|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
06/02
|
25,55
|
+0,16%
|
25,56
|
25,53 - 25,56
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
06/02
|
24,7089
|
+0,43%
|
24,75
|
24,5001 - 24,84
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
06/02
|
24,98
|
+0,12%
|
24,95
|
24,9201 - 24,98
|
|
Atlanticus Holdings
|
06/02
|
55,69
|
+8,24%
|
52,23
|
52,23 - 56,24
|
|
Atlantic International
|
06/02
|
3,45
|
-2,82%
|
3,52
|
3,31 - 3,64
|
|
Atlantic American
|
06/02
|
2,5
|
-4,03%
|
2,52
|
2,5 - 2,63
|
|
Atlanta Braves Holdings
|
06/02
|
39,14
|
-0,46%
|
39,42
|
38,79 - 39,585
|
|
Atlanta Braves Holdings
|
06/02
|
43,42
|
-0,75%
|
43,93
|
43,2601 - 44,55
|
|
Atif Holdings Ltd
|
06/02
|
6,98
|
+4,65%
|
6,96
|
6,96 - 6,98
|
|
Athxq
|
07/11
|
0
|
0,00%
|
0
|
---
|
|
Athira Pharma
|
09/01
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
|
Aterian
|
06/02
|
0,6512
|
+5,03%
|
0,626
|
0,626 - 0,6643
|
|
Atea Pharmaceuticals
|
06/02
|
4,15
|
+3,23%
|
4,05
|
3,91 - 4,172
|
|
Atara Biotherapeutics
|
06/02
|
4,88
|
+8,20%
|
4,58
|
4,58 - 4,92
|
|
Ataibeckley
|
06/02
|
3,77
|
+10,56%
|
3,44
|
3,44 - 3,8
|
|
Ata Creativity Global Sponsored Adr
|
06/02
|
0,89
|
-1,64%
|
0,8252
|
0,8252 - 0,905
|
|
Asure Software
|
06/02
|
8,91
|
-3,36%
|
9,31
|
8,81 - 9,615
|
|
Astrotech
|
06/02
|
3,16
|
0,00%
|
3,185
|
3,07 - 3,37
|
|
Astronova
|
06/02
|
9,43
|
+1,62%
|
9,43
|
9,43 - 10
|
|
Astronics
|
06/02
|
76,58
|
+4,33%
|
75,39
|
74,72 - 78,415
|