|
Aqunr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aquestive Therapeutics
|
06/02
|
4,11
|
+7,03%
|
3,91
|
3,875 - 4,18
|
|
Aquabounty Technologies
|
06/02
|
0,8298
|
+6,37%
|
0,78
|
0,78 - 0,87
|
|
Aqua Metals
|
06/02
|
4,77
|
+13,03%
|
4,25
|
4,25 - 4,77
|
|
Apyx Medical
|
06/02
|
3,88
|
-1,52%
|
4
|
3,8601 - 4,14
|
|
Aptorum
|
06/02
|
0,8075
|
+9,06%
|
0,75
|
0,75 - 0,8558
|
|
Aptevo Therapeutics
|
06/02
|
6,7
|
+11,48%
|
6,06
|
6,06 - 6,84
|
|
Aptera Motors
|
06/02
|
1,68
|
+19,15%
|
1,46
|
1,45 - 1,74
|
|
Aprea Therapeutics
|
06/02
|
0,688
|
+10,19%
|
0,6149
|
0,5862 - 0,69
|
|
Applovin
|
06/02
|
406,51
|
+8,34%
|
399,32
|
380,3 - 410,21
|
|
Applied Therapeutics
|
02/02
|
0,103
|
0,00%
|
0,103
|
0,103 - 0,103
|
|
Applied Optoelectronics
|
06/02
|
44,3
|
+16,18%
|
40,15
|
39,64 - 44,79
|
|
Applied Materials
|
06/02
|
322,51
|
+6,09%
|
309,41
|
308,2962 - 324,3999
|
|
Applied Finance Ivs Us Smid Etf
|
06/02
|
27,42
|
+2,19%
|
27,34
|
27,3183 - 27,47
|
|
Applied Finance Ivs International Large Etf
|
05/02
|
27,0675
|
-1,01%
|
27,26
|
27,0675 - 27,26
|
|
Applied Digital
|
06/02
|
34,95
|
+25,52%
|
29,6
|
29,24 - 35,085
|
|
Apple
|
06/02
|
278,12
|
+0,80%
|
277,12
|
276,925 - 280,905
|
|
Appian
|
06/02
|
25,21
|
+1,29%
|
25,12
|
23,88 - 25,66
|
|
Appfolio
|
06/02
|
179,725
|
+1,33%
|
180,02
|
178,063 - 185,78
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
06/02
|
0,0142
|
-0,70%
|
0,0144
|
0,0142 - 0,0145
|