|
Apptech Payments
|
19/05
|
0,2058
|
0,00%
|
0,2058
|
0,2058 - 0,2058
|
|
Applovin
|
18/06
|
344,37
|
-4,46%
|
360,66
|
338,6501 - 361,8899
|
|
Applied Therapeutics
|
18/06
|
0,3505
|
+1,59%
|
0,34
|
0,34 - 0,3643
|
|
Applied Optoelectronics
|
18/06
|
19,77
|
+17,82%
|
17,095
|
16,9 - 20
|
|
Applied Materials
|
18/06
|
172,84
|
-0,72%
|
175,26
|
171,81 - 175,26
|
|
Applied Dna Sciences
|
18/06
|
4,73
|
0,00%
|
4,59
|
4,59 - 4,9292
|
|
Applied Digital
|
18/06
|
10,61
|
-3,46%
|
10,96
|
10,58 - 11,02
|
|
Apple
|
18/06
|
196,58
|
+0,48%
|
195,94
|
195,07 - 197,57
|
|
Appian
|
18/06
|
30,12
|
+0,50%
|
30,08
|
29,8068 - 30,57
|
|
Appfolio
|
18/06
|
223,73
|
+1,41%
|
221,27
|
219,83 - 227,15
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
18/06
|
0,0181
|
+0,56%
|
0,021
|
0,0181 - 0,021
|
|
Apollomics
|
18/06
|
6,06
|
-4,64%
|
6,3
|
5,86 - 6,6981
|
|
Apogee Therapeutics
|
18/06
|
41,18
|
-1,15%
|
41,55
|
40,475 - 42,51
|
|
Apogee Enterprises
|
18/06
|
37,58
|
-0,87%
|
37,91
|
37,53 - 38,35
|
|
Apellis Pharmaceuticals
|
18/06
|
17,76
|
0,00%
|
17,75
|
17,5701 - 17,94
|
|
APA
|
18/06
|
20,31
|
-2,26%
|
20,76
|
20,24 - 21,27
|
|
Aot Growth And Innovation Etf
|
18/06
|
46,7955
|
+0,01%
|
47,05
|
46,7955 - 47,05
|
|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anterix
|
18/06
|
27,45
|
-2,49%
|
28,25
|
27,31 - 28,69
|
|
Anteris Technologies Global
|
18/06
|
4,06
|
+8,27%
|
3,8
|
3,73 - 4,3
|