Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aquestive Therapeutics	04/12	6,44	+4,72%	6,2	6,13 - 6,5492
Aquabounty Technologies	04/12	1,02	+3,03%	0,977	0,95 - 1,05
Aqua Metals	04/12	7,52	+3,16%	7,79	6,9 - 7,55
Apyx Medical	04/12	4,05	+1,25%	4,09	3,92 - 4,16
Aptorum	04/12	1,4	+2,19%	1,36	1,36 - 1,4199
Aptevo Therapeutics	04/12	1,4	+1,45%	1,37	1,3407 - 1,41
Aptera Motors	04/12	5,835	+5,71%	5,54	5,27 - 5,84
Aprea Therapeutics	04/12	1,06	+2,91%	0,9991	0,99 - 1,14
Applovin	04/12	683,91	+3,28%	671,28	668,48 - 698,47
Applied Therapeutics	04/12	0,2299	+8,85%	0,211	0,2106 - 0,2405
Applied Optoelectronics	04/12	26,24	+2,30%	25,29	24,83 - 26,3
Applied Materials	04/12	269,44	+0,30%	268,335	266 - 272,7649
Applied Digital	04/12	31,14	+6,06%	29,18	28,7 - 31,69
Apple	04/12	280,48	-1,29%	284,095	278,59 - 284,73
Appian	04/12	39,4	0,00%	40,64	38,76 - 39,67
Appfolio	04/12	235,64	-0,33%	231,51	232,5528 - 236,275
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics	04/12	0,0185	-2,12%	0,0153	0,0153 - 0,0186
Apollomics	04/12	14,745	+6,54%	14,23	13,8291 - 14,83
Apogee Therapeutics	04/12	75,5	+1,27%	73,66	73,51 - 77
Apogee Enterprises	04/12	37,58	-1,42%	36,97	37,26 - 38,12

```

Guide