|
Avidity Biosciences
|
14/06
|
39,66
|
-0,75%
|
39,95
|
38,76 - 42
|
|
Avid Bioservices
|
14/06
|
7,085
|
+2,68%
|
6,77
|
6,53 - 7,185
|
|
Aviat Networks
|
14/06
|
29,395
|
-2,08%
|
29,64
|
29,02 - 29,7
|
|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
14/06
|
1,13
|
-0,88%
|
1,13
|
1,12 - 1,13
|
|
Avepoint
|
14/06
|
9,04
|
+0,11%
|
8,992
|
8,93 - 9,08
|
|
Avenue Therapeutics
|
14/06
|
3,71
|
+9,12%
|
3,48
|
3,25 - 3,745
|
|
Aveanna Healthcare Holdings
|
14/06
|
2,47
|
-1,98%
|
2,46
|
2,415 - 2,52
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
14/06
|
51,9
|
+0,29%
|
51,61
|
51,61 - 51,9
|
|
Avalon Globocare
|
14/06
|
0,4749
|
+1,00%
|
0,477
|
0,4471 - 0,48
|
|
Avalo Therapeutics
|
14/06
|
11,28
|
-3,01%
|
11,125
|
10,9963 - 11,68
|
|
Avadel Pharmaceuticals
|
14/06
|
15,8
|
-0,57%
|
15,85
|
15,52 - 15,95
|
|
Auvpq
|
28/05
|
0,78
|
0,00%
|
0,78
|
0,78 - 0,78
|
|
Auviq
|
28/05
|
0,2926
|
0,00%
|
0,2926
|
0,2926 - 0,2926
|
|
Autonomix Medical
|
14/06
|
1,43
|
-7,14%
|
1,5
|
1,375 - 1,6
|
|
Automatic Data Processing
|
14/06
|
242,68
|
-0,08%
|
242,98
|
240,93 - 243,645
|
|
Autolus Therapeutics Plc Sponsored Adr
|
14/06
|
4,485
|
-0,99%
|
4,49
|
4,32 - 4,55
|
|
Autodesk
|
14/06
|
225,84
|
+1,23%
|
224,39
|
222,365 - 227,08
|
|
Authid
|
14/06
|
10,93
|
+5,81%
|
10,49
|
9,8001 - 10,93
|
|
Australian Oilseeds Holdings Limited Warrant -
|
14/06
|
0,0314
|
+6,44%
|
0,0168
|
0,0168 - 0,0339
|
|
Australian Oilseeds Holdings
|
14/06
|
0,8997
|
+12,35%
|
0,8008
|
0,7801 - 0,8997
|