|
Aptorum
|
23/06
|
0,8284
|
-3,47%
|
0,8581
|
0,8226 - 0,8899
|
|
Aptevo Therapeutics
|
23/06
|
4,63
|
-2,53%
|
4,62
|
4,62 - 4,82
|
|
Aptera Motors
|
23/06
|
2,13
|
-6,17%
|
2,24
|
2,13 - 2,275
|
|
Aprea Therapeutics
|
23/06
|
0,828
|
+4,33%
|
0,81
|
0,794 - 0,8498
|
|
Applovin
|
23/06
|
467,02
|
-0,50%
|
462,96
|
458,16 - 474,23
|
|
Applied Optoelectronics
|
23/06
|
147,44
|
-13,89%
|
158
|
145,26 - 160,9945
|
|
Applied Materials
|
23/06
|
585,88
|
-8,48%
|
581,925
|
573,51 - 592,5
|
|
Applied Finance Ivs Us Smid Etf
|
23/06
|
29,1259
|
+0,04%
|
29,18
|
29,04 - 29,2
|
|
Applied Finance Ivs International Smid Etf
|
23/06
|
24,14
|
-1,55%
|
25,21
|
24,14 - 25,21
|
|
Applied Finance Ivs International Large Etf
|
23/06
|
28,2882
|
-1,39%
|
0
|
28,2882 - 28,2882
|
|
Applied Digital
|
23/06
|
45,27
|
+0,15%
|
42,35
|
41,64 - 46,8
|
|
Apple
|
23/06
|
294,3
|
-0,91%
|
297,538
|
294,18 - 301,64
|
|
Appian
|
23/06
|
20,51
|
+3,22%
|
20,21
|
19,915 - 20,89
|
|
Appfolio
|
23/06
|
146,56
|
+1,51%
|
147,49
|
144,76 - 149,93
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
23/06
|
0,0125
|
+5,64%
|
0,0126
|
0,0118 - 0,0128
|
|
Apollomics
|
23/06
|
20,09
|
-12,00%
|
22,65
|
18,2 - 22,88
|
|
Apogee Therapeutics
|
23/06
|
132,88
|
+0,25%
|
132,62
|
132,54 - 133,16
|
|
Apogee Enterprises
|
23/06
|
40,17
|
-3,02%
|
41
|
40,04 - 41,42
|
|
Apogee Acquisition
|
23/06
|
0,12
|
+9,09%
|
0,12
|
0,11 - 0,12
|
|
Apogee Acquisition
|
23/06
|
10,29
|
+0,19%
|
10,37
|
10,29 - 10,7
|