|
Applovin
|
16.23
|
343,03
|
-1,09%
|
347
|
339,01 - 350,26
|
|
Applied Optoelectronics
|
16.23
|
139,28
|
+2,69%
|
141,72
|
133,76 - 148,9
|
|
Applied Materials
|
16.23
|
538,59
|
-0,10%
|
555
|
535,4701 - 555,32
|
|
Applied Finance Ivs Us Smid Etf
|
07/08
|
30,8788
|
-0,02%
|
30,77
|
30,77 - 30,905
|
|
Applied Finance Ivs International Smid Etf
|
07/08
|
25,8723
|
+1,27%
|
0
|
25,8723 - 25,8723
|
|
Applied Finance Ivs International Large Etf
|
07/08
|
30,212
|
+1,20%
|
0
|
30,212 - 30,212
|
|
Applied Digital
|
16.23
|
29,795
|
+1,97%
|
29,285
|
28,98 - 30,72
|
|
Apple
|
16.23
|
307,174
|
-1,88%
|
306,83
|
304,61 - 307,49
|
|
Appian
|
16.22
|
34,565
|
-0,22%
|
33,6
|
33,6 - 35,34
|
|
Appfolio
|
16.21
|
196,085
|
-1,34%
|
195,87
|
195,0125 - 198,42
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
07/08
|
0,0182
|
-1,62%
|
0,0146
|
0,0146 - 0,0184
|
|
Apollomics
|
07/08
|
16,9
|
-0,59%
|
17,27
|
16,9 - 17,27
|
|
Apogee Therapeutics
|
16.22
|
134,645
|
-0,14%
|
134,55
|
134,5 - 134,68
|
|
Apogee Enterprises
|
16.22
|
42,575
|
-2,17%
|
43,13
|
42,18 - 43,3799
|
|
Apogee Acquisition
|
07/08
|
0,0801
|
0,00%
|
0,0801
|
0,0801 - 0,0801
|
|
Apogee Acquisition
|
24/07
|
10,24
|
0,00%
|
0
|
---
|
|
Apogee Acquisition
|
07/08
|
0,1801
|
0,00%
|
0,1801
|
0,1801 - 0,1801
|
|
Apogee Acquisition
|
07/08
|
10
|
0,00%
|
0
|
---
|
|
Apnimed
|
16.21
|
26,87
|
-0,48%
|
28,1
|
26,21 - 29,76
|
|
Apnau
|
---
|
0
|
0,00%
|
0
|
---
|