|
Antelope Enterprise Holdings
|
18/06
|
2,53
|
+0,80%
|
2,64
|
2,53 - 2,78
|
|
Antalpha Platform
|
18/06
|
11,46
|
-5,99%
|
12,96
|
11,3 - 12,99
|
|
Ansys
|
18/06
|
336,23
|
-0,17%
|
337,82
|
335,715 - 338,64
|
|
Annexon
|
18/06
|
2,34
|
0,00%
|
2,32
|
2,26 - 2,44
|
|
Anixa Biosciences
|
18/06
|
3,55
|
-3,53%
|
3,78
|
3,41 - 3,8
|
|
Anika Therapeutics
|
18/06
|
11,1
|
+0,63%
|
11,01
|
11,01 - 11,31
|
|
Ani Pharmaceuticals
|
18/06
|
64,66
|
+2,07%
|
63,41
|
62,81 - 65,63
|
|
Angiodynamics
|
18/06
|
10,23
|
+0,69%
|
10,16
|
9,98 - 10,34
|
|
Angi
|
18/06
|
15,04
|
-1,12%
|
15,1
|
14,97 - 15,46
|
|
Anghami Inc. Warrant
|
18/06
|
0,0118
|
-3,28%
|
0,0103
|
0,0103 - 0,0118
|
|
Anghami
|
18/06
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5179
|
|
Angel Oak Ultrashort Income Etf
|
18/06
|
51,15
|
+0,03%
|
51,12
|
51,12 - 51,2
|
|
Angel Oak Mortgage-Backed Securities Etf
|
18/06
|
8,565
|
0,00%
|
8,5696
|
8,56 - 8,59
|
|
Angel Oak Income Etf
|
18/06
|
20,71
|
-0,05%
|
20,79
|
20,6926 - 20,79
|
|
Angel Oak High Yield Opportunities Etf
|
18/06
|
11,0351
|
0,00%
|
11,04
|
11,03 - 11,0599
|
|
Anebulo Pharmaceuticals
|
18/06
|
1,55
|
+5,44%
|
1,5
|
1,321 - 1,5854
|
|
Andretti Acquisition Corp. Ii Warrant
|
18/06
|
0,1926
|
-8,29%
|
0,2
|
0,1926 - 0,314
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
03/06
|
10,52
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii
|
18/06
|
10,38
|
0,00%
|
10,44
|
10,38 - 10,44
|
|
Andersons
|
18/06
|
36,88
|
-0,81%
|
37,18
|
36,86 - 37,71
|