|
Applovin
|
14/06
|
77,48
|
+2,42%
|
75,41
|
74,9 - 77,67
|
|
Applied Uv, Inc. Pfd Regsitered
|
28/05
|
0,78
|
0,00%
|
0,78
|
0,78 - 0,78
|
|
Applied Uv
|
28/05
|
0,2926
|
0,00%
|
0,2926
|
0,2926 - 0,2926
|
|
Applied Therapeutics
|
14/06
|
5,05
|
-3,99%
|
5,23
|
4,93 - 5,28
|
|
Applied Optoelectronics
|
14/06
|
10,08
|
-0,10%
|
10,05
|
9,82 - 10,23
|
|
Applied Materials
|
14/06
|
237,03
|
-0,22%
|
234,08
|
233,615 - 238,26
|
|
Applied Dna Sciences
|
14/06
|
0,4851
|
-8,70%
|
0,495
|
0,4632 - 0,4999
|
|
Applied Digital
|
14/06
|
4,645
|
+6,29%
|
4,4
|
4,37 - 5,055
|
|
Apple
|
14/06
|
212,5567
|
-0,79%
|
213,85
|
211,3 - 215,17
|
|
Appian
|
14/06
|
27,97
|
-2,44%
|
28,48
|
27,53 - 28,48
|
|
Appfolio
|
14/06
|
231,63
|
-1,19%
|
232,66
|
228,96 - 233,19
|
|
Apollomics Inc. Warrant 2023-01.04.28 On Apollomics
|
14/06
|
0,0155
|
-0,32%
|
0,015
|
0,015 - 0,0155
|
|
Apollomics
|
14/06
|
0,21
|
+2,14%
|
0,2049
|
0,1854 - 0,21
|
|
Apogee Therapeutics
|
14/06
|
41,03
|
-4,85%
|
42,23
|
40,22 - 42,93
|
|
Apogee Enterprises
|
14/06
|
61,84
|
-0,90%
|
61,66
|
61,02 - 62,25
|
|
Apellis Pharmaceuticals
|
14/06
|
42
|
-1,32%
|
42,5
|
41,73 - 42,95
|
|
APA
|
14/06
|
27,83
|
-2,59%
|
28,16
|
27,36 - 28,29
|
|
Aot Growth And Innovation Etf
|
14/06
|
38,015
|
+0,44%
|
38,015
|
38,015 - 38,015
|
|
Aore
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anterix
|
14/06
|
31,26
|
-0,76%
|
31,18
|
30,56 - 31,52
|