|
Argent Mid Cap Etf
|
24/03
|
32,59
|
+0,69%
|
32,01
|
32,01 - 32,63
|
|
Argent Large Cap Etf
|
24/03
|
29,36
|
-0,93%
|
29,36
|
29,36 - 29,36
|
|
Argent Focused Small Cap Etf
|
23/03
|
27,8594
|
+2,17%
|
28,005
|
27,8594 - 28,005
|
|
Ares Capital
|
24/03
|
17,96
|
-1,75%
|
18,085
|
17,89 - 18,21
|
|
Ards
|
06/11
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Ardelyx
|
24/03
|
5,35
|
+0,75%
|
5,24
|
5 - 5,36
|
|
Arcutis Biotherapeutics
|
24/03
|
21,83
|
-2,06%
|
22,09
|
21,57 - 22,25
|
|
Arcturus Therapeutics Holdings
|
24/03
|
6,66
|
-3,06%
|
6,74
|
6,6 - 6,77
|
|
Archimedes Tech Spac Partners Iii Co. Warrant -On Arc
|
23/03
|
0,55
|
-5,17%
|
0,58
|
0,5303 - 0,584
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
24/03
|
10,0399
|
+0,10%
|
9,99
|
9,99 - 10,04
|
|
Archimedes Tech Spac Partners Iii
|
24/03
|
9,86
|
0,00%
|
9,9
|
9,86 - 9,9
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
23/03
|
0,6102
|
-6,12%
|
0,61
|
0,61 - 0,6496
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
10/03
|
10,9
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Ii
|
23/03
|
10,42
|
-0,19%
|
10,42
|
10,42 - 10,42
|
|
Arch Capital
|
24/03
|
16,56
|
-0,66%
|
16,51
|
16,44 - 16,8199
|
|
Arch Capital
|
24/03
|
19,74
|
+0,15%
|
19,72
|
19,6617 - 19,9565
|
|
Arch Capital
|
24/03
|
93,6
|
-0,06%
|
93,66
|
93,66 - 94,6025
|
|
Arcellx
|
24/03
|
114,68
|
+0,07%
|
114,68
|
114,39 - 114,72
|
|
Arcbest
|
24/03
|
94,6
|
+2,79%
|
91,7
|
90,28 - 96,29
|
|
Arcadia Biosciences
|
24/03
|
1,69
|
-0,59%
|
1,7
|
1,66 - 1,73
|