|
Ares Capital
|
06/02
|
19,295
|
+2,69%
|
19,015
|
18,94 - 19,41
|
|
Ards
|
06/11
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Ardelyx
|
06/02
|
7,32
|
+4,57%
|
7,15
|
6,99 - 7,33
|
|
Arcutis Biotherapeutics
|
06/02
|
27,32
|
+4,79%
|
26,5
|
26,405 - 27,5
|
|
Arcturus Therapeutics Holdings
|
06/02
|
7,57
|
+7,83%
|
7,24
|
7,01 - 7,63
|
|
Archimedes Tech Spac Partners Iii Co. Units Cons Of
|
06/02
|
10,05
|
-0,50%
|
10,05
|
10,05 - 10,05
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
06/02
|
0,7164
|
0,00%
|
0,7
|
0,7 - 0,7164
|
|
Archimedes Tech Spac Partners Ii Corporation Units
|
30/01
|
10,93
|
0,00%
|
0
|
---
|
|
Archimedes Tech Spac Partners Ii
|
06/02
|
10,65
|
+0,47%
|
10,59
|
10,59 - 10,66
|
|
Arch Capital
|
06/02
|
17,46
|
+0,06%
|
17,55
|
17,4001 - 17,55
|
|
Arch Capital
|
06/02
|
20,7643
|
-0,36%
|
20,81
|
20,76 - 20,87
|
|
Arch Capital
|
06/02
|
100,92
|
-1,04%
|
101,66
|
100,745 - 103,39
|
|
Arcellx
|
06/02
|
68,03
|
+1,63%
|
67,95
|
66,44 - 68,82
|
|
Arcbest
|
06/02
|
111,96
|
+2,11%
|
108,06
|
107,44 - 112,92
|
|
Arcadia Biosciences
|
06/02
|
1,78
|
+1,14%
|
1,75
|
1,72 - 1,9211
|
|
Arbutus Biopharma
|
06/02
|
3,84
|
+4,63%
|
3,84
|
3,67 - 3,9
|
|
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo
|
06/02
|
0,0955
|
+0,42%
|
0,0955
|
0,0951 - 0,1274
|
|
Arbe Robotics Ltd
|
06/02
|
1,2
|
+15,38%
|
1,09
|
1,075 - 1,22
|
|
Arb Iot
|
06/02
|
5,55
|
+4,72%
|
5,5
|
5,3101 - 5,6
|
|
Aqunu
|
24/04
|
10,52
|
-11,60%
|
10,52
|
10,52 - 10,52
|