Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Arch Capital	18/06	16,6	+0,24%	16,64	16,54 - 16,65
Arch Capital	18/06	20,11	+0,15%	20,0699	20,0699 - 20,1896
Arch Capital	18/06	90,3	+0,17%	89,87	89,725 - 90,98
Arcellx	18/06	63,82	+1,49%	62,79	62,125 - 64
Arcbest	18/06	68,21	+0,43%	68,03	67,39 - 69,07
Arcadia Biosciences	18/06	4,8976	-1,65%	4,64	4,64 - 5
Arbutus Biopharma	18/06	3,47	+0,58%	3,45	3,43 - 3,5388
Arbe Robotics Ltd. Warrant 2021-10.07.26 On Arbe Robo	18/06	0,2003	-12,53%	0,2143	0,2001 - 0,225
Arbe Robotics Ltd	18/06	1,49	+3,47%	1,45	1,4301 - 1,505
Arb Iot	18/06	6,98	+4,49%	6,69	6,5149 - 6,98
Aqunu	24/04	10,52	-11,60%	10,52	10,52 - 10,52
Aqunr	---	0	0,00%	0	---
Aquestive Therapeutics	18/06	3,4	+1,49%	3,36	3,2 - 3,455
Aquabounty Technologies	18/06	0,7909	+4,95%	0,76	0,745 - 0,8448
Aqua Metals	18/06	0,7545	-2,76%	0,7662	0,732 - 0,79
Apyx Medical	18/06	1,71	-2,84%	1,79	1,7005 - 2,06
Aptorum	18/06	1,04	-4,58%	1,08	1,03 - 1,0999
Aptevo Therapeutics	18/06	5,13	+81,91%	6,16	4,8 - 13,1099
Aprea Therapeutics	18/06	1,7677	-0,69%	1,8539	1,75 - 1,88
Apptech Payments	19/05	0,1099	0,00%	0,1099	0,1099 - 0,1099

```