|
Assertio Holdings
|
14/06
|
1,045
|
+0,48%
|
1,02
|
1,01 - 1,05
|
|
Assembly Biosciences
|
14/06
|
15
|
-0,86%
|
15,13
|
14,8082 - 15,7
|
|
Aspira Women's Health
|
14/06
|
2,01
|
+3,08%
|
1,96
|
1,84 - 2,046
|
|
Aspen Technology
|
14/06
|
197,66
|
-0,97%
|
200,12
|
195,995 - 200,12
|
|
Asp Isotopes
|
14/06
|
3,91
|
-4,87%
|
3,99
|
3,88 - 4,0732
|
|
Asml Holding Nv Adr
|
14/06
|
1.028,66
|
-2,28%
|
1.021,46
|
1.016,602 - 1.031
|
|
Aslan Pharmaceuticals Ltd. Adr
|
14/06
|
0,41
|
+2,22%
|
0,42
|
0,4001 - 0,4302
|
|
Asia Pacific Wire & Cable
|
14/06
|
1,56
|
-0,95%
|
1,585
|
1,5584 - 1,6
|
|
Ascent Solar Technologies
|
14/06
|
0,1007
|
-8,37%
|
0,1084
|
0,1001 - 0,1087
|
|
Ascent Industries
|
14/06
|
10,135
|
-0,64%
|
10,17
|
10,135 - 10,17
|
|
Ascendis Pharma A/S Sponsored Adr
|
14/06
|
127,97
|
+0,10%
|
126,36
|
124,58 - 128,649
|
|
Arya Sciences Acquisition Corp. Iv
|
14/06
|
11,4503
|
0,00%
|
11,45
|
11,45 - 11,4503
|
|
Arvlf
|
21/05
|
0,06
|
+20,00%
|
0,06
|
0,05 - 0,08
|
|
Arvinas
|
14/06
|
25,64
|
-3,06%
|
26,06
|
25,075 - 27,055
|
|
Art's-Way Manufacturing
|
14/06
|
1,66
|
-0,60%
|
1,66
|
1,66 - 1,66
|
|
Artesian Resources
|
14/06
|
34,15
|
-1,53%
|
34,47
|
33,9042 - 34,66
|
|
Arteris
|
14/06
|
8,03
|
-1,23%
|
8,06
|
7,91 - 8,19
|
|
Artelo Biosciences Inc Warrant 2019-On Artelo Bioscnc
|
14/06
|
0,0051
|
-27,14%
|
0,0061
|
0,0051 - 0,0061
|
|
Artelo Biosciences
|
14/06
|
1,37
|
+3,01%
|
1,38
|
1,32 - 1,38
|
|
Ars Pharmaceuticals
|
14/06
|
8,67
|
-3,02%
|
8,84
|
8,6 - 8,98
|