|
Asia Pacific Wire & Cable
|
25/09
|
1,34
|
+0,75%
|
1,36
|
1,33 - 1,36
|
|
Ascentage Pharma
|
25/09
|
14,856
|
-2,46%
|
14,81
|
14,81 - 15,03
|
|
Ascent Solar Technologies
|
25/09
|
2,93
|
+2,09%
|
2,88
|
2,83 - 2,94
|
|
Ascent Industries
|
25/09
|
14,7
|
+0,41%
|
14,61
|
14,6 - 14,78
|
|
Ascendis Pharma A/S
|
25/09
|
225,72
|
-2,16%
|
230,13
|
224,2635 - 230,43
|
|
Arxis
|
25/09
|
50,12
|
-2,30%
|
50,41
|
49,67 - 52,72
|
|
Arvlf
|
01/07
|
0,0002
|
+100,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Arvinas
|
25/09
|
7,59
|
-2,57%
|
7,81
|
7,535 - 7,819
|
|
Art's-Way Manufacturing
|
25/09
|
3,26
|
-0,61%
|
3,23
|
3,13 - 3,28
|
|
Artiva Biotherapeutics
|
25/09
|
6,99
|
-6,68%
|
7,48
|
6,9 - 7,48
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
13/08
|
10,7
|
0,00%
|
0
|
---
|
|
Artius Ii Acquisition
|
19/08
|
10,59
|
0,00%
|
10,59
|
10,59 - 10,59
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
19/08
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Artesian Resources
|
25/09
|
33,25
|
-0,21%
|
33,895
|
32,88 - 33,895
|
|
Arteris
|
25/09
|
23,89
|
-1,24%
|
24,6
|
23,82 - 24,98
|
|
Artelo Biosciences
|
25/09
|
4,54
|
-12,19%
|
4,93
|
4,43 - 4,93
|
|
Art Technology Acquisition Corp. Units Cons Of
|
31/08
|
10,09
|
0,00%
|
0
|
---
|
|
Art Technology Acquisition
|
25/09
|
9,97
|
-0,30%
|
9,99
|
9,97 - 9,99
|
|
Art Technology Acquisition
|
18/09
|
0,3
|
0,00%
|
0
|
---
|
|
Ars Pharmaceuticals
|
25/09
|
4,08
|
-1,69%
|
4,21
|
4,02 - 4,24
|