|
Arvinas
|
18/06
|
7,47
|
-0,13%
|
7,43
|
7,3 - 7,62
|
|
Art's-Way Manufacturing
|
18/06
|
1,9
|
+1,06%
|
1,86
|
1,83 - 1,93
|
|
Artiva Biotherapeutics
|
18/06
|
1,68
|
-6,67%
|
1,82
|
1,6705 - 1,9
|
|
Artius Ii Acquisition Inc. Units Consist Of 1 Sh A +
|
18/06
|
10,5
|
+1,55%
|
10,3958
|
10,32 - 11
|
|
Artius Ii Acquisition
|
17/06
|
10,14
|
0,00%
|
0
|
---
|
|
Artius Ii Acquisition Inc Rights -For Shares
|
17/06
|
0,252
|
0,00%
|
0
|
---
|
|
Artesian Resources
|
18/06
|
33,43
|
-0,33%
|
33,4898
|
33,3587 - 33,9868
|
|
Arteris
|
18/06
|
8,9
|
+2,65%
|
8,77
|
8,46 - 9,4599
|
|
Artelo Biosciences
|
18/06
|
6,07
|
-2,88%
|
6,11
|
5,99 - 6,1637
|
|
Ars Pharmaceuticals
|
18/06
|
15,91
|
+7,35%
|
14,93
|
14,8 - 16,23
|
|
Arrowmark Financial
|
18/06
|
20,86
|
+1,36%
|
20,51
|
20,45 - 20,86
|
|
Arrowhead Pharmaceuticals
|
18/06
|
15,62
|
+0,77%
|
15,43
|
15,21 - 15,84
|
|
Arrow Financial
|
18/06
|
24,93
|
+0,20%
|
24,85
|
24,805 - 25,18
|
|
Arrivent Biopharma
|
18/06
|
24,89
|
-0,36%
|
24,95
|
24,61 - 25,625
|
|
Arrive Ai
|
18/06
|
7,61
|
+13,24%
|
6,71
|
6,5 - 7,68
|
|
Array Technologies
|
18/06
|
7,54
|
+1,48%
|
7,59
|
7,415 - 8,085
|
|
Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum
|
18/06
|
1,48
|
+1,37%
|
1,53
|
1,4 - 1,69
|
|
Arqit Quantum
|
18/06
|
37,97
|
+22,40%
|
32,28
|
32,18 - 39,18
|
|
ARQ
|
18/06
|
4,98
|
+2,47%
|
4,84
|
4,815 - 5,07
|
|
Armlogi
|
18/06
|
1,66
|
+9,93%
|
1,5161
|
1,5161 - 1,7
|