|
Arrowhead Pharmaceuticals
|
24/03
|
56,25
|
-0,74%
|
56,03
|
55,01 - 56,88
|
|
Arrow Financial
|
24/03
|
33,25
|
-0,21%
|
32,93
|
32,8578 - 33,63
|
|
Arrivent Biopharma
|
24/03
|
21,95
|
-1,04%
|
21,91
|
21,09 - 22,08
|
|
Arrive Ai
|
24/03
|
0,875
|
+3,92%
|
0,844
|
0,811 - 0,9029
|
|
Array Technologies
|
24/03
|
7,24
|
+7,26%
|
6,72
|
6,71 - 7,36
|
|
Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum
|
24/03
|
0,137
|
-1,30%
|
0,13
|
0,1244 - 0,139
|
|
Arqit Quantum
|
24/03
|
13,57
|
-5,63%
|
14,21
|
13,54 - 14,38
|
|
ARQ
|
24/03
|
2,33
|
+2,64%
|
2,25
|
2,24 - 2,375
|
|
Armlogi
|
24/03
|
0,28
|
-2,44%
|
0,2888
|
0,2705 - 0,2888
|
|
Armada Acquisition Corporation Ii Warrant -On Armada
|
24/03
|
0,6387
|
-1,74%
|
0,6693
|
0,6386 - 0,6693
|
|
Armada Acquisition Corp. Iii Units Cons Of 1 Shs A +
|
24/03
|
9,98
|
0,00%
|
9,97
|
9,97 - 9,98
|
|
Armada Acquisition Corp. Ii Units Cons Of 1 Shs A +
|
24/03
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,85
|
|
Armada Acquisition Corp. Ii
|
24/03
|
10,3
|
+0,19%
|
10,29
|
10,285 - 10,3
|
|
Arm Holdings Plc Sponsored Adr
|
24/03
|
134,96
|
-1,41%
|
136
|
133,01 - 140,58
|
|
Arko Petroleum
|
24/03
|
18,05
|
-0,39%
|
18,06
|
17,92 - 18,17
|
|
Arko
|
24/03
|
5,59
|
+4,49%
|
5,31
|
5,31 - 5,625
|
|
Ark Restaurants
|
24/03
|
6,76
|
-0,15%
|
6,89
|
6,76 - 6,89
|
|
Arhaus
|
24/03
|
6,53
|
-4,53%
|
6,75
|
6,45 - 6,75
|
|
Argo Blockchain Plc Sponsored Adr
|
24/03
|
3,1
|
+5,44%
|
2,915
|
2,8971 - 3,1
|
|
Argenx
|
24/03
|
677,83
|
-0,59%
|
671,84
|
666,79 - 677,83
|