|
Andretti Acquisition Corp. Ii Warrant
|
06/02
|
0,25
|
-3,85%
|
0,25
|
0,25 - 0,25
|
|
Anebulo Pharmaceuticals
|
06/02
|
0,4975
|
-39,42%
|
0,4401
|
0,4351 - 0,66
|
|
Anfield Energy
|
06/02
|
6,57
|
+8,06%
|
6,32
|
6,235 - 6,66
|
|
Angel Oak High Yield Opportunities Etf
|
06/02
|
11,15
|
+0,22%
|
11,15
|
11,13 - 11,16
|
|
Angel Oak Income Etf
|
06/02
|
20,955
|
+0,14%
|
20,94
|
20,9201 - 20,975
|
|
Angel Oak Mortgage-Backed Securities Etf
|
06/02
|
8,765
|
+0,11%
|
9,02
|
8,75 - 9,02
|
|
Angel Oak Total Return Etf
|
06/02
|
50,06
|
-0,01%
|
50,09
|
50,0545 - 50,19
|
|
Angel Oak Ultrashort Income Etf
|
06/02
|
51,22
|
+0,05%
|
51,17
|
51,17 - 51,22
|
|
Anghami
|
06/02
|
2,33
|
-4,51%
|
2,4474
|
2,33 - 2,4474
|
|
Anghami Inc. Warrant
|
04/02
|
0,014
|
0,00%
|
0
|
---
|
|
Angi
|
06/02
|
11,85
|
+3,49%
|
11,46
|
11,35 - 11,9
|
|
Angiodynamics
|
06/02
|
10,55
|
+4,87%
|
10,15
|
10,11 - 10,57
|
|
Ani Pharmaceuticals
|
06/02
|
81,84
|
+0,42%
|
82,42
|
80,57 - 82,42
|
|
Anika Therapeutics
|
06/02
|
10,46
|
+1,55%
|
10,4
|
10,2 - 10,54
|
|
Anixa Biosciences
|
06/02
|
2,96
|
+7,64%
|
2,8
|
2,77 - 2,995
|
|
Annexon
|
06/02
|
5,73
|
+1,78%
|
5,79
|
5,58 - 5,855
|
|
Antalpha Platform
|
06/02
|
9,17
|
+5,28%
|
8,48
|
8,35 - 9,535
|
|
Antelope Enterprise Holdings
|
06/02
|
0,6752
|
-3,54%
|
0,7011
|
0,62 - 0,72
|
|
Anteris Technologies Global
|
06/02
|
5,49
|
+5,17%
|
5,26
|
5,11 - 5,51
|
|
Anterix
|
06/02
|
28,39
|
+9,28%
|
26,48
|
26,36 - 29,16
|