|
Amplify Cows Covered Call Etf
|
21.59
|
24,07
|
+0,48%
|
24,155
|
24,06 - 24,28
|
|
Amplitech
|
22.00
|
7,075
|
-8,47%
|
7,58
|
6,83 - 7,68
|
|
Amplitech Group, Inc. Rights 2025-
|
19.19
|
1,98
|
-7,91%
|
2,44
|
1,76 - 2,44
|
|
Amplitech Group, Inc. Rights 2025-
|
21.16
|
1,62
|
-12,43%
|
1,5
|
1,5 - 1,8
|
|
Amplitude
|
22.00
|
6,83
|
+2,55%
|
6,58
|
6,499 - 7,035
|
|
Amtech Systems
|
22.00
|
19,53
|
-3,94%
|
20,95
|
19,3 - 20,95
|
|
Amylyx Pharmaceuticals
|
21.59
|
17,01
|
+3,91%
|
16,31
|
16,14 - 17,15
|
|
An2 Therapeutics
|
21.59
|
5,2
|
+4,42%
|
4,95
|
4,95 - 5,24
|
|
Analog Devices
|
22.00
|
413,2
|
+1,46%
|
407,22
|
404 - 414,46
|
|
Anaptysbio
|
21.59
|
58,43
|
-1,68%
|
58,31
|
58,13 - 60,51
|
|
Anavex Life Sciences
|
22.00
|
2,56
|
-0,78%
|
2,57
|
2,55 - 2,675
|
|
Anbio Biotechnology
|
21.53
|
14,52
|
-7,52%
|
15,72
|
14,5 - 17,2
|
|
Andersons
|
21.59
|
70,69
|
-0,13%
|
70,48
|
68,445 - 70,67
|
|
Andretti Acquisition Corp. Ii
|
17.44
|
10,75
|
+0,09%
|
10,74
|
10,74 - 10,75
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
23/06
|
10,82
|
-0,09%
|
10,83
|
10,82 - 10,83
|
|
Andretti Acquisition Corp. Ii Warrant
|
20.57
|
0,2
|
-13,04%
|
0,25
|
0,2 - 0,25
|
|
Anfield Energy
|
22.00
|
4,21
|
-4,32%
|
4,48
|
4,15 - 4,57
|
|
Angel Oak High Yield Opportunities Etf
|
21.41
|
11,05
|
-0,05%
|
11,06
|
11,05 - 11,07
|
|
Angel Oak Income Etf
|
21.59
|
20,85
|
+0,22%
|
20,8
|
20,8 - 20,85
|
|
Angel Oak Mortgage-Backed Securities Etf
|
21.49
|
8,65
|
+0,41%
|
8,61
|
8,61 - 8,65
|