|
American Drive Acquisition Company Units Cons Of 1 Sh
|
24/03
|
9,97
|
+0,20%
|
9,95
|
9,95 - 9,99
|
|
American Drive Acquisition Company Warrant
|
24/03
|
0,33
|
-14,51%
|
0,36
|
0,33 - 0,36
|
|
American Electric Power
|
24/03
|
128,8
|
+0,69%
|
127,25
|
126,83 - 129,89
|
|
American Outdoor Brands
|
24/03
|
8,86
|
+4,24%
|
8,32
|
8,32 - 8,925
|
|
American Public Education
|
24/03
|
56,18
|
+1,24%
|
54,89
|
54,68 - 56,83
|
|
American Rebel Holdings
|
20/03
|
6,46
|
0,00%
|
6,46
|
6,46 - 6,46
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
20/03
|
1,9399
|
0,00%
|
1,9399
|
1,9399 - 1,9399
|
|
American Resources
|
24/03
|
2,58
|
-4,44%
|
2,67
|
2,525 - 2,705
|
|
American Superconductor
|
24/03
|
32,21
|
+4,58%
|
30
|
30 - 32,729
|
|
American Woodmark
|
24/03
|
41,11
|
+3,03%
|
39,41
|
39,19 - 41,99
|
|
America's Car-Mart
|
24/03
|
12,17
|
-7,80%
|
13,03
|
12,1 - 13,11
|
|
Amerisafe
|
24/03
|
32,84
|
-0,79%
|
32,76
|
32,715 - 33,25
|
|
Ameriserv Financial
|
24/03
|
3,56
|
-2,73%
|
3,66
|
3,56 - 3,66
|
|
Ames National
|
24/03
|
27,61
|
+0,84%
|
27,31
|
27,31 - 27,76
|
|
Amesite
|
24/03
|
1,81
|
+0,56%
|
1,82
|
1,7708 - 1,8506
|
|
Amgen
|
24/03
|
348,43
|
-0,38%
|
346,56
|
345,8 - 352,58
|
|
Amicus Therapeutics
|
24/03
|
14,41
|
-0,07%
|
14,4
|
14,4 - 14,41
|
|
Amkor Technology
|
24/03
|
50,26
|
+8,98%
|
45,47
|
45,3 - 50,46
|
|
Amneal Pharmaceuticals
|
24/03
|
12,07
|
+1,26%
|
11,77
|
11,71 - 12,13
|
|
Amphastar Pharmaceuticals
|
24/03
|
19,23
|
0,00%
|
19,1
|
18,98 - 19,57
|