|
Amass Brands
|
24/06
|
2,05
|
+7,89%
|
1,86
|
1,82 - 2,1592
|
|
Amazon.Com
|
24/06
|
234,49
|
+0,16%
|
233,845
|
232,95 - 242,4199
|
|
Ambarella
|
24/06
|
62,99
|
-3,85%
|
65,56
|
61,81 - 65,685
|
|
Amber International Holding Limited Sponsored Adr
|
24/06
|
1,55
|
0,00%
|
1,53
|
1,51 - 1,56
|
|
Ambitions Enterprise Management Co. L.L.C
|
24/06
|
1,93
|
+3,76%
|
1,89
|
1,75 - 1,99
|
|
Amc Global Media
|
24/06
|
9,74
|
-0,81%
|
9,8
|
9,71 - 10,05
|
|
Amc Robotics
|
24/06
|
4,21
|
-2,09%
|
4,2982
|
4,21 - 4,3
|
|
Amdocs
|
24/06
|
51,65
|
-1,34%
|
52,16
|
51,585 - 52,92
|
|
Amei
|
24/06
|
25,6299
|
0,00%
|
25,68
|
25,59 - 25,68
|
|
Amem
|
24/06
|
24,87
|
-0,32%
|
24,95
|
24,87 - 24,95
|
|
American Airlines
|
24/06
|
17,435
|
+8,02%
|
16,46
|
16,44 - 17,47
|
|
American Battery Technology
|
24/06
|
2,705
|
-4,75%
|
2,84
|
2,64 - 2,948
|
|
American Bitcoin
|
24/06
|
0,7407
|
-4,17%
|
0,7802
|
0,7332 - 0,7819
|
|
American Century Securitized Credit Etf
|
23/06
|
50,03
|
-0,04%
|
0
|
50,03 - 50,03
|
|
American Century Short Duration Strategic Income Etf
|
24/06
|
51,2993
|
+0,06%
|
51,3
|
51,28 - 51,31
|
|
American Coastal Insurance
|
24/06
|
10,95
|
0,00%
|
10,99
|
10,92 - 11,08
|
|
American Drive Acquisition
|
24/06
|
10,01
|
0,00%
|
10,01
|
10,01 - 10,04
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
22/06
|
10,21
|
0,00%
|
0
|
---
|
|
American Drive Acquisition Company Warrant
|
24/06
|
0,7088
|
-0,67%
|
0,7739
|
0,7088 - 0,7739
|
|
American Electric Power
|
24/06
|
134,95
|
+0,90%
|
134,22
|
132,92 - 135,5
|