|
Amplitech
|
20/06
|
2
|
-0,99%
|
2,05
|
1,97 - 2,08
|
|
Amplitech Group, Inc. Warrant 2021-01.01.26 On Amplit
|
20/06
|
0,4379
|
-2,23%
|
0,41
|
0,41 - 0,48
|
|
Amplitude
|
20/06
|
11,61
|
-1,02%
|
11,84
|
11,53 - 11,9809
|
|
Amtech Systems
|
20/06
|
4,08
|
-1,69%
|
4,0956
|
3,99 - 4,2352
|
|
Amylyx Pharmaceuticals
|
20/06
|
5,05
|
-0,98%
|
5,15
|
4,86 - 5,15
|
|
An2 Therapeutics
|
20/06
|
1,1
|
0,00%
|
1,11
|
1,08 - 1,12
|
|
Analog Devices
|
20/06
|
228,35
|
-0,57%
|
231,745
|
225,57 - 232,02
|
|
Anaptysbio
|
20/06
|
23,17
|
-0,94%
|
23,42
|
22,505 - 23,45
|
|
Anavex Life Sciences
|
20/06
|
9,09
|
+0,66%
|
9,17
|
8,81 - 9,3
|
|
Anbio Biotechnology
|
20/06
|
16,1
|
+39,27%
|
11,75
|
11,7 - 18,5
|
|
Andersons
|
20/06
|
36,8
|
-0,22%
|
37,52
|
36,76 - 37,52
|
|
Andretti Acquisition Corp. Ii
|
18/06
|
10,38
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
03/06
|
10,52
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Warrant
|
20/06
|
0,2012
|
+4,47%
|
0,1927
|
0,1927 - 0,2413
|
|
Anebulo Pharmaceuticals
|
20/06
|
1,54
|
-0,65%
|
1,58
|
1,43 - 1,59
|
|
Angel Oak High Yield Opportunities Etf
|
20/06
|
11,08
|
+0,41%
|
11,12
|
11,04 - 11,12
|
|
Angel Oak Income Etf
|
20/06
|
20,73
|
+0,10%
|
20,73
|
20,67 - 20,7387
|
|
Angel Oak Mortgage-Backed Securities Etf
|
20/06
|
8,59
|
+0,29%
|
8,576
|
8,56 - 8,59
|
|
Angel Oak Ultrashort Income Etf
|
20/06
|
51,1652
|
+0,03%
|
51,16
|
51,16 - 51,18
|
|
Anghami
|
20/06
|
0,5003
|
+0,06%
|
0,5184
|
0,5 - 0,5184
|