|
American Bitcoin
|
04/12
|
2,42
|
+1,26%
|
2,41
|
2,3 - 2,54
|
|
American Century Short Duration Strategic Income Etf
|
04/12
|
51,602
|
-0,03%
|
51,6
|
51,58 - 51,62
|
|
American Coastal Insurance
|
04/12
|
12,2
|
-0,65%
|
12,24
|
12,14 - 12,3
|
|
American Electric Power
|
04/12
|
118,04
|
-0,02%
|
118,185
|
117,27 - 119,11
|
|
American Outdoor Brands
|
04/12
|
7,05
|
-0,56%
|
0
|
6,71 - 7,17
|
|
American Public Education
|
04/12
|
35,095
|
+0,65%
|
0
|
34,83 - 35,89
|
|
American Rebel Holdings
|
04/12
|
1,1
|
+7,84%
|
0
|
0,9915 - 1,12
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
03/12
|
0,0239
|
0,00%
|
0
|
---
|
|
American Resources
|
04/12
|
3,17
|
+8,19%
|
2,91
|
2,89 - 3,2
|
|
American Superconductor
|
04/12
|
33,01
|
+3,03%
|
0
|
31,7 - 33,5
|
|
American Woodmark
|
04/12
|
55,36
|
-2,88%
|
56,6
|
55,34 - 57,04
|
|
America's Car-Mart
|
04/12
|
25,86
|
+10,65%
|
23,69
|
23,5352 - 26,181
|
|
Amerisafe
|
04/12
|
39,13
|
-0,25%
|
0
|
39,07 - 39,8
|
|
Ameriserv Financial
|
04/12
|
3,08
|
-2,53%
|
3,11
|
3,07 - 3,1356
|
|
Ames National
|
04/12
|
22,1
|
+0,68%
|
22,04
|
22,04 - 22,3
|
|
Amesite
|
04/12
|
2,47
|
+2,49%
|
2,4
|
2,345 - 2,49
|
|
Amgen
|
04/12
|
340,16
|
-1,52%
|
344,23
|
338,94 - 346,33
|
|
Amicus Therapeutics
|
04/12
|
9,95
|
+1,74%
|
0
|
9,6344 - 9,99
|
|
Amkor Technology
|
04/12
|
43,18
|
-1,71%
|
43,355
|
42,6 - 43,91
|
|
Amneal Pharmaceuticals
|
04/12
|
11,94
|
-1,97%
|
12,18
|
11,71 - 12,22
|