|
American Outdoor Brands
|
20.11
|
10,29
|
+1,18%
|
10,15
|
9,865 - 10,64
|
|
American Public Education
|
20.14
|
52,07
|
+0,54%
|
51,75
|
51,69 - 53,74
|
|
American Rebel Holdings
|
12/05
|
0,1282
|
0,00%
|
0,1282
|
0,1282 - 0,1282
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
12/05
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
American Resources
|
20.14
|
1,94
|
-7,62%
|
2,12
|
1,93 - 2,12
|
|
American Superconductor
|
20.14
|
40,1
|
-3,68%
|
42,13
|
40,07 - 42,24
|
|
American Woodmark
|
27/05
|
48,09
|
0,00%
|
48,09
|
48,09 - 48,09
|
|
America's Car-Mart
|
20.13
|
3,66
|
-5,18%
|
3,78
|
3,55 - 4,24
|
|
Amerisafe
|
20.10
|
32,49
|
+0,49%
|
32,2
|
32,135 - 32,71
|
|
Ameriserv Financial
|
19.58
|
3,7501
|
-1,83%
|
3,77
|
3,7501 - 3,83
|
|
Ames National
|
20.06
|
30,86
|
+0,03%
|
30,99
|
30,61 - 31,18
|
|
Amesite
|
20.07
|
1,14
|
+0,88%
|
1,14
|
1,1 - 1,185
|
|
Amgen
|
20.15
|
350,86
|
+1,11%
|
348
|
346 - 353,19
|
|
Amgr
|
18.44
|
25,15
|
-0,24%
|
25,21
|
25,15 - 25,21
|
|
Amicus Therapeutics
|
24/04
|
14,49
|
0,00%
|
14,49
|
14,49 - 14,49
|
|
Amkor Technology
|
20.15
|
81,2
|
-6,37%
|
87,49
|
80,7101 - 87,66
|
|
Amneal Pharmaceuticals
|
20.12
|
17,25
|
+3,54%
|
16,81
|
16,81 - 17,37
|
|
Ampercap Acquisition Company Units Cons Of 1 Sh + 1 R
|
16.09
|
10
|
+0,07%
|
10
|
10 - 10
|
|
Amphastar Pharmaceuticals
|
20.13
|
20,76
|
+6,30%
|
19,77
|
19,77 - 20,8
|
|
Amplify Cash Flow Dividend Leaders Etf
|
17.43
|
36,5604
|
+1,54%
|
36,64
|
36,5604 - 36,64
|