|
Amkor Technology
|
06/02
|
49,37
|
+11,52%
|
45,46
|
45,46 - 49,425
|
|
Amneal Pharmaceuticals
|
06/02
|
14,52
|
-1,69%
|
14,89
|
14,49 - 14,985
|
|
Amphastar Pharmaceuticals
|
06/02
|
29,24
|
+2,13%
|
28,61
|
28,61 - 29,46
|
|
Amplify Cash Flow Dividend Leaders Etf
|
06/02
|
34,565
|
+2,22%
|
34,29
|
34,29 - 34,565
|
|
Amplify Cows Covered Call Etf
|
06/02
|
24,47
|
+1,77%
|
24,45
|
24,38 - 24,48
|
|
Amplitech
|
06/02
|
2,965
|
+9,81%
|
2,78
|
2,76 - 3,01
|
|
Amplitech Group, Inc. Rights 2025-
|
06/02
|
0,25
|
+0,04%
|
0,24
|
0,22 - 0,25
|
|
Amplitech Group, Inc. Rights 2025-
|
06/02
|
0,25
|
0,00%
|
0,24
|
0,22 - 0,26
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
05/02
|
0,078
|
-9,83%
|
0,078
|
0,069 - 0,078
|
|
Amplitude
|
06/02
|
7,23
|
-1,09%
|
7,43
|
7,07 - 7,65
|
|
Amtech Systems
|
06/02
|
11,15
|
-29,74%
|
10,28
|
10,02 - 11,7388
|
|
Amylyx Pharmaceuticals
|
06/02
|
13,98
|
+7,62%
|
13,35
|
13,27 - 14,08
|
|
An2 Therapeutics
|
06/02
|
1,09
|
+2,83%
|
1,1
|
1,06 - 1,1
|
|
Analog Devices
|
06/02
|
320,33
|
-0,56%
|
322,96
|
316 - 327,745
|
|
Anaptysbio
|
06/02
|
49,69
|
+3,74%
|
48,91
|
48,565 - 51,7405
|
|
Anavex Life Sciences
|
06/02
|
4,1
|
+7,61%
|
3,86
|
3,82 - 4,26
|
|
Anbio Biotechnology
|
06/02
|
25,65
|
+6,61%
|
24
|
23,05 - 25,9999
|
|
Andersons
|
06/02
|
66,86
|
+1,66%
|
65,99
|
65,88 - 67,125
|
|
Andretti Acquisition Corp. Ii
|
06/02
|
10,59
|
-0,09%
|
10,59
|
10,59 - 10,59
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
02/01
|
11,67
|
0,00%
|
0
|
---
|