|
Amicus Therapeutics
|
19/12
|
14,18
|
+30,21%
|
14,18
|
14,16 - 14,36
|
|
Amkor Technology
|
19/12
|
40,42
|
+2,85%
|
40,775
|
39,38 - 40,82
|
|
Amneal Pharmaceuticals
|
19/12
|
12,57
|
-0,55%
|
12,76
|
12,53 - 12,82
|
|
Amphastar Pharmaceuticals
|
19/12
|
26,6
|
+0,38%
|
26,04
|
26,33 - 26,8
|
|
Amplify Cash Flow Dividend Leaders Etf
|
19/12
|
33,49
|
+0,73%
|
33,4482
|
33,42 - 33,56
|
|
Amplify Cows Covered Call Etf
|
19/12
|
24,53
|
+0,57%
|
24,53
|
24,5299 - 24,566
|
|
Amplitech
|
19/12
|
3,07
|
+5,14%
|
2,94
|
2,93 - 3,11
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
19/12
|
0,16
|
-4,76%
|
0,1411
|
0,08 - 0,16
|
|
Amplitude
|
19/12
|
11,47
|
-3,53%
|
11,87
|
11,4 - 11,9499
|
|
Amtech Systems
|
19/12
|
12,22
|
+2,00%
|
12,445
|
11,885 - 12,4999
|
|
Amylyx Pharmaceuticals
|
19/12
|
12,02
|
+0,84%
|
11,94
|
11,94 - 12,36
|
|
An2 Therapeutics
|
19/12
|
1,12
|
-1,75%
|
1,12
|
1,1 - 1,17
|
|
Analog Devices
|
19/12
|
274,4
|
-0,19%
|
275,09
|
274 - 278,41
|
|
Anaptysbio
|
19/12
|
49,04
|
+3,18%
|
47,61
|
47,55 - 49,9
|
|
Anavex Life Sciences
|
19/12
|
3,65
|
-6,17%
|
3,98
|
3,6 - 4,01
|
|
Anbio Biotechnology
|
19/12
|
31,1
|
+2,81%
|
30,75
|
29 - 31,1
|
|
Andersons
|
19/12
|
54
|
-1,55%
|
55,2
|
53,6 - 55,55
|
|
Andretti Acquisition Corp. Ii
|
19/12
|
10,6
|
+0,86%
|
10,53
|
10,51 - 10,63
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
15/12
|
10,61
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii Warrant
|
18/12
|
0,28
|
-6,67%
|
0,3
|
0,28 - 0,3002
|