|
Brighthouse Financial
|
21.16
|
50,96
|
+1,37%
|
49,76
|
49,7 - 51,26
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
21.15
|
18,57
|
0,00%
|
18,57
|
18,42 - 18,75
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
21.14
|
16,86
|
-0,94%
|
16,99
|
16,74 - 17,14
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
21.10
|
17,72
|
+0,97%
|
17,56
|
17,5501 - 18,106
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
21.15
|
13,71
|
-1,65%
|
13,87
|
13,52 - 14,2
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
21.09
|
11,85
|
-2,23%
|
12,02
|
11,78 - 12,27
|
|
Brightspring Health Services
|
21.15
|
20,08
|
+0,10%
|
19,98
|
19,8 - 20,16
|
|
Brightspring Health Services, Inc. Units
|
21.14
|
70,46
|
+0,23%
|
70,46
|
70,46 - 70,46
|
|
Brilliant Earth
|
21.12
|
1,445
|
-3,02%
|
1,49
|
1,35 - 1,59
|
|
Broadcom
|
21.16
|
286,06
|
+1,87%
|
281,14
|
279,91 - 288,28
|
|
Broadway Financial
|
16.13
|
8,17
|
+0,12%
|
8,2
|
8,16 - 8,2
|
|
Broadwind
|
21.14
|
2,5
|
-3,10%
|
2,75
|
2,35 - 2,81
|
|
Brogf
|
18/06
|
2,6
|
0,00%
|
2,6
|
2,6 - 2,6
|
|
Brooge Energy Ltd
|
18/06
|
2,6
|
0,00%
|
2,6
|
2,6 - 2,6
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
20.55
|
13,15
|
+1,47%
|
12,94
|
12,8101 - 13,15
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
20.48
|
14,44
|
-2,70%
|
14,1
|
14,079 - 14,78
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
21.15
|
14,41
|
+0,14%
|
14,6
|
14,1317 - 14,6
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
21.13
|
15,45
|
-0,32%
|
15,4999
|
15,4 - 15,4999
|
|
Brookline Bancorp
|
21.15
|
11,09
|
+1,28%
|
10,95
|
10,95 - 11,13
|
|
Brown Advisory Flexible Equity Etf
|
21.11
|
26,4505
|
+0,67%
|
26,34
|
26,24 - 26,4505
|