|
Bright Minds Biosciences
|
25/09
|
51,8
|
-3,20%
|
57,91
|
51,41 - 54,365
|
|
Brighthouse Financial
|
25/09
|
53,29
|
-0,32%
|
53,57
|
52,61 - 53,76
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
25/09
|
15,6301
|
-1,26%
|
15,73
|
15,45 - 15,88
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/09
|
14,43
|
+1,33%
|
14,33
|
14,21 - 14,48
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/09
|
10,47
|
+3,05%
|
10,24
|
10,2214 - 10,52
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/09
|
11,87
|
+1,80%
|
11,75
|
11,6 - 11,91
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/09
|
14,76
|
+1,65%
|
14,62
|
14,4701 - 14,77
|
|
Brightline Interactive
|
25/09
|
0,6398
|
-1,57%
|
0,678
|
0,582 - 0,65
|
|
Brightspring Health Services
|
25/09
|
56,59
|
+1,02%
|
55,54
|
55,49 - 57,01
|
|
Brightspring Health Services, Inc. Units
|
25/09
|
184,31
|
-0,16%
|
184,31
|
184,31 - 184,31
|
|
Brilliant Earth
|
25/09
|
1,35
|
-3,57%
|
1,4
|
1,35 - 1,423
|
|
Broadcom
|
25/09
|
352,77
|
+0,69%
|
352,62
|
349,43 - 354,43
|
|
Broadway Financial
|
24/09
|
11,91
|
+0,16%
|
11,89
|
11,8 - 11,91
|
|
Broadwind
|
25/09
|
4,23
|
+1,44%
|
4,2
|
4,145 - 4,3
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
25/09
|
13,21
|
+0,08%
|
13,25
|
13,13 - 13,301
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
25/09
|
14,6
|
+0,34%
|
14,5756
|
14,57 - 14,705
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
25/09
|
15,011
|
+1,08%
|
14,85
|
14,75 - 15,13
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
25/09
|
16,09
|
-0,06%
|
16,08
|
15,93 - 16,19
|
|
Brookline Capital Acquisition Corp. Ii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Flexible Equity Etf
|
25/09
|
29,87
|
+0,45%
|
29,77
|
29,77 - 29,93
|