|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
06/02
|
13,79
|
+0,40%
|
13,83
|
13,6 - 13,83
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
06/02
|
15,07
|
-0,72%
|
15,19
|
15,07 - 15,198
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
06/02
|
15,92
|
+1,53%
|
15,67
|
15,652 - 15,92
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
06/02
|
15,72
|
-0,25%
|
15,72
|
15,72 - 15,9
|
|
Brown Advisory Flexible Equity Etf
|
06/02
|
27,02
|
+1,28%
|
26,9
|
26,72 - 26,92
|
|
Brown Advisory Sustainable Growth Etf
|
06/02
|
23,7
|
+2,61%
|
23,401
|
23,37 - 23,7
|
|
Brown Advisory Sustainable Value Etf
|
06/02
|
28,91
|
+2,35%
|
28,25
|
28,25 - 28,955
|
|
BRP
|
06/02
|
77,845
|
+1,80%
|
76,72
|
76,72 - 78,83
|
|
Brqsf
|
07/11
|
0,12
|
-10,31%
|
0,12
|
0,12 - 0,1396
|
|
Bruker
|
06/02
|
41,94
|
+2,19%
|
41,04
|
40,75 - 42,46
|
|
Bruker Corporation Cum Pfd Registered
|
06/02
|
331,425
|
+2,42%
|
331,58
|
331,315 - 332,68
|
|
Bt Brands
|
06/02
|
1,26
|
+4,13%
|
1,2101
|
1,21 - 1,28
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
06/02
|
0,15
|
+7,14%
|
0,15
|
0,15 - 0,15
|
|
Btc Development
|
06/02
|
10,09
|
-0,20%
|
10,1
|
10,09 - 10,12
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
05/02
|
10,21
|
-0,87%
|
10,21
|
10,21 - 10,3
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
06/02
|
0,5781
|
-11,06%
|
0,5064
|
0,4928 - 0,58
|
|
Btc Digital Ltd
|
06/02
|
1,25
|
+15,74%
|
1,18
|
1,13 - 1,26
|
|
Btcs
|
06/02
|
1,73
|
+1,76%
|
1,8
|
1,715 - 1,88
|
|
Btq Technologies
|
06/02
|
2,825
|
+22,83%
|
2,5
|
2,45 - 2,93
|
|
Bullfrog Ai Holdings
|
06/02
|
0,5709
|
+14,20%
|
0,49
|
0,49 - 0,59
|