|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
23/03
|
14,75
|
+1,37%
|
14,53
|
14,52 - 14,9
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
24/03
|
15
|
+0,94%
|
14,89
|
14,85 - 15
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
24/03
|
15,49
|
-0,06%
|
15,49
|
15,49 - 15,63
|
|
Brookline Capital Acquisition Corp. Ii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Flexible Equity Etf
|
24/03
|
25,45
|
-0,37%
|
25,31
|
25,27 - 25,54
|
|
Brown Advisory International Value Select Etf
|
24/03
|
23,12
|
-1,05%
|
22,95
|
22,95 - 23,17
|
|
Brown Advisory Sustainable Growth Etf
|
24/03
|
22,82
|
-1,33%
|
22,86
|
22,74 - 22,93
|
|
Brown Advisory Sustainable Value Etf
|
24/03
|
26,97
|
+0,98%
|
26,57
|
26,57 - 27,115
|
|
BRP
|
24/03
|
64,89
|
-0,02%
|
64,13
|
64,13 - 66,75
|
|
Brqsf
|
07/11
|
0,12
|
-10,31%
|
0,12
|
0,12 - 0,1396
|
|
Bruker
|
24/03
|
35,81
|
+2,73%
|
34,46
|
34,18 - 36,7
|
|
Bruker Corporation Cum Pfd Registered
|
24/03
|
286,925
|
+2,97%
|
288,9617
|
286,48 - 290,74
|
|
Bt Brands
|
24/03
|
1,42
|
-3,40%
|
1,48
|
1,36 - 1,48
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
17/03
|
0,1897
|
0,00%
|
0
|
---
|
|
Btc Development
|
24/03
|
9,99
|
+0,18%
|
9,99
|
9,99 - 9,99
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
24/03
|
10,1
|
-0,10%
|
10,14
|
10,1 - 10,14
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
23/03
|
0,45
|
0,00%
|
0,45
|
0,45 - 0,45
|
|
Btc Digital Ltd
|
24/03
|
1,23
|
-4,65%
|
1,28
|
1,22 - 1,3
|
|
Btcs
|
24/03
|
1,58
|
-4,24%
|
1,65
|
1,56 - 1,68
|
|
Btq Technologies
|
24/03
|
2,35
|
-2,08%
|
2,36
|
2,2622 - 2,4
|