|
BRP
|
21.16
|
71,58
|
+0,41%
|
74,1
|
71,185 - 72,45
|
|
Brqsf
|
07/11
|
0,12
|
-10,31%
|
0,12
|
0,12 - 0,1396
|
|
Bruker
|
21.17
|
46,4
|
+3,90%
|
45,08
|
44,71 - 46,83
|
|
Bruker Corporation Cum Pfd Registered
|
21.11
|
360,71
|
+3,11%
|
360,71
|
360,71 - 360,71
|
|
Bt Brands
|
21.09
|
1,34
|
-4,08%
|
1,39
|
1,2925 - 1,42
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
12/12
|
0,1677
|
0,00%
|
0
|
---
|
|
Btc Development
|
18/12
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,027
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
18.15
|
10,16
|
0,00%
|
10,1662
|
10,16 - 10,168
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
17/12
|
0,6296
|
0,00%
|
0
|
---
|
|
Btc Digital Ltd
|
21.08
|
1,805
|
+3,74%
|
1,79
|
1,695 - 1,82
|
|
Btcs
|
21.16
|
3,22
|
+7,33%
|
3,05
|
3,05 - 3,25
|
|
Btq Technologies
|
21.17
|
6,56
|
+1,55%
|
6,51
|
6,23 - 6,81
|
|
Bullfrog Ai Holdings
|
20.43
|
1,1
|
+5,77%
|
0,989
|
1,045 - 1,1399
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
21.16
|
0,26
|
-13,33%
|
0,26
|
0,25 - 0,26
|
|
Bumble
|
21.17
|
3,4558
|
-0,98%
|
3,5
|
3,42 - 3,605
|
|
Burke Herbert Financial Services
|
21.04
|
65,95
|
-5,50%
|
68,4
|
65,75 - 68,4
|
|
Burney U.S. Factor Rotation Etf
|
21.10
|
50,59
|
+1,00%
|
50,47
|
50,4201 - 50,6599
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
21.07
|
21,57
|
+5,07%
|
21,43
|
20,95 - 22,97
|
|
Bushido Capital Us Equity Etf
|
20.53
|
36,6
|
+0,76%
|
36,44
|
36,44 - 36,61
|
|
Bushido Capital Us Smid Cap Equity Etf
|
19.45
|
28,01
|
+0,22%
|
28,02
|
28,01 - 28,04
|