|
Brighthouse Financial, Inc. Depositary Shs Repr
|
23/06
|
14,78
|
-0,27%
|
14,74
|
14,74 - 14,94
|
|
Brightspring Health Services
|
23/06
|
66,84
|
-0,54%
|
66,05
|
65,92 - 67,855
|
|
Brightspring Health Services, Inc. Units
|
23/06
|
221,25
|
-0,57%
|
221,24
|
221,24 - 223,82
|
|
Brilliant Earth
|
23/06
|
1,05
|
0,00%
|
1,05
|
1,04 - 1,06
|
|
Broadcom
|
23/06
|
380,15
|
-3,06%
|
377,865
|
376,6637 - 391,02
|
|
Broadway Financial
|
23/06
|
9,58
|
0,00%
|
9,6131
|
9,58 - 9,86
|
|
Broadwind
|
23/06
|
4,85
|
-3,77%
|
4,8
|
4,75 - 5,085
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
23/06
|
13,875
|
+0,17%
|
13,805
|
13,805 - 13,875
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
23/06
|
15,35
|
+0,26%
|
15,27
|
15,235 - 15,39
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
23/06
|
15,56
|
-0,26%
|
15,48
|
15,48 - 15,67
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
23/06
|
16,28
|
-0,61%
|
16,38
|
16,28 - 16,48
|
|
Brookline Capital Acquisition Corp. Ii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Flexible Equity Etf
|
23/06
|
28,44
|
-1,16%
|
28,55
|
28,41 - 28,6
|
|
Brown Advisory International Value Select Etf
|
23/06
|
25,2383
|
-0,64%
|
25,26
|
25,22 - 25,32
|
|
Brown Advisory Sustainable Growth Etf
|
23/06
|
25,8653
|
-1,27%
|
25,81
|
25,81 - 26,07
|
|
Brown Advisory Sustainable Value Etf
|
23/06
|
30,4204
|
+0,12%
|
30,28
|
30,02 - 30,52
|
|
BRP
|
23/06
|
59,82
|
+0,07%
|
58,88
|
58,79 - 60,12
|
|
Bruker
|
23/06
|
55,11
|
-2,51%
|
55,61
|
54,895 - 57,32
|
|
Bruker Corporation Cum Pfd Registered
|
23/06
|
412,41
|
-2,09%
|
423,44
|
412,41 - 423,44
|
|
Bt Brands
|
23/06
|
1,05
|
-0,94%
|
1,05
|
1,04 - 1,0989
|