|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
08/05
|
16,93
|
-0,12%
|
16,9486
|
16,86 - 16,99
|
|
Brookline Capital Acquisition Corp. Ii Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Brown Advisory Flexible Equity Etf
|
08/05
|
28,35
|
-0,33%
|
28,48
|
28,35 - 28,48
|
|
Brown Advisory International Value Select Etf
|
08/05
|
25,29
|
+0,90%
|
25,23
|
25,23 - 25,29
|
|
Brown Advisory Sustainable Growth Etf
|
08/05
|
25,76
|
+0,45%
|
25,64
|
25,5293 - 25,76
|
|
Brown Advisory Sustainable Value Etf
|
08/05
|
29,2
|
+0,34%
|
29,19
|
29,14 - 29,26
|
|
BRP
|
08/05
|
57,06
|
+2,31%
|
56,02
|
55,38 - 57,05
|
|
Brqsf
|
07/11
|
0,12
|
-10,31%
|
0,12
|
0,12 - 0,1396
|
|
Bruker
|
08/05
|
44,16
|
+0,98%
|
42,76
|
42,05 - 44,43
|
|
Bruker Corporation Cum Pfd Registered
|
08/05
|
338,5
|
+0,26%
|
338,38
|
338,38 - 342,51
|
|
Bt Brands
|
08/05
|
1,14
|
-35,23%
|
1,195
|
1,09 - 1,24
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
08/05
|
0,0501
|
-68,27%
|
0,0961
|
0,0501 - 0,1051
|
|
Btc Development
|
08/05
|
10,02
|
-0,05%
|
10,02
|
10,02 - 10,025
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
05/05
|
10,14
|
0,00%
|
0
|
---
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
08/05
|
0,47
|
-4,07%
|
0,49
|
0,47 - 0,49
|
|
Btc Digital Ltd
|
08/05
|
1,22
|
-1,61%
|
1,24
|
1,2001 - 1,25
|
|
Btcs
|
08/05
|
2,12
|
-9,01%
|
2,31
|
2,07 - 2,31
|
|
Btq Technologies
|
08/05
|
3,11
|
-2,81%
|
3,3
|
3,05 - 3,2464
|
|
Bullfrog Ai Holdings
|
08/05
|
0,6635
|
+2,12%
|
0,65
|
0,64 - 0,6788
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
08/05
|
0,1878
|
-6,10%
|
0,1878
|
0,1878 - 0,1878
|