|
Brown Advisory International Value Select Etf
|
25/09
|
28,15
|
+0,84%
|
28,09
|
27,99 - 28,15
|
|
Brown Advisory Sustainable Growth Etf
|
25/09
|
28,42
|
+0,79%
|
28,37
|
28,3 - 28,47
|
|
Brown Advisory Sustainable Value Etf
|
25/09
|
30,54
|
+1,01%
|
30,37
|
30,37 - 30,62
|
|
BRP
|
25/09
|
57,17
|
+3,21%
|
55,25
|
54,83 - 57,305
|
|
Brqsf
|
02/06
|
0,1799
|
+28,50%
|
0,179
|
0,1389 - 0,1799
|
|
Bruker
|
25/09
|
64,18
|
+0,28%
|
59,17
|
62,3844 - 65,26
|
|
Bruker Corporation Cum Pfd Registered
|
25/09
|
470,52
|
+0,42%
|
472,03
|
465,86 - 473,91
|
|
Bt Brands
|
25/09
|
1,94
|
+3,74%
|
1,8699
|
1,7001 - 1,96
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
25/09
|
0,0399
|
-20,20%
|
0,0399
|
0,0399 - 0,0399
|
|
Btaiq
|
04/09
|
0,0739
|
0,00%
|
0,0739
|
0,0739 - 0,0739
|
|
Btc Development
|
24/09
|
10,155
|
+0,05%
|
10,155
|
10,155 - 10,155
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
09/09
|
10,3
|
0,00%
|
0
|
---
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
24/09
|
0,3951
|
+1,31%
|
0,3951
|
0,3951 - 0,3951
|
|
Btc Digital Ltd
|
25/09
|
1,175
|
-5,24%
|
1,14
|
1,17 - 1,26
|
|
Btcs
|
25/09
|
1,53
|
-6,13%
|
1,64
|
1,51 - 1,64
|
|
Btq Technologies
|
25/09
|
2,735
|
-1,97%
|
2,82
|
2,735 - 2,82
|
|
Bullfrog Ai Holdings
|
25/09
|
0,67
|
-12,38%
|
0,7695
|
0,6521 - 0,8785
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
25/09
|
0,195
|
+9,74%
|
0,1819
|
0,173 - 0,24
|
|
Bumble
|
25/09
|
2,65
|
-1,12%
|
2,68
|
2,65 - 2,75
|
|
Burke Herbert Financial Services
|
25/09
|
69,92
|
+0,84%
|
69,25
|
69,34 - 70,19
|