|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
22/06
|
0,0401
|
0,00%
|
0
|
---
|
|
Btc Development
|
23/06
|
10,05
|
-0,10%
|
10,05
|
10,05 - 10,05
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
23/06
|
10,1652
|
+0,25%
|
10,18
|
10,16 - 10,18
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
23/06
|
0,4183
|
+2,02%
|
0,4184
|
0,4183 - 0,4184
|
|
Btc Digital Ltd
|
23/06
|
1,29
|
+0,78%
|
1,24
|
1,22 - 1,3
|
|
Btcs
|
23/06
|
1,085
|
-2,25%
|
1,07
|
1,07 - 1,17
|
|
Btq Technologies
|
23/06
|
5,87
|
+32,21%
|
4,48
|
4,47 - 5,89
|
|
Bullfrog Ai Holdings
|
23/06
|
0,6624
|
+0,35%
|
0,6578
|
0,6562 - 0,7
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
23/06
|
0,13
|
-8,13%
|
0,133
|
0,13 - 0,1349
|
|
Bumble
|
23/06
|
2,81
|
+0,72%
|
0
|
2,655 - 2,83
|
|
Burke Herbert Financial Services
|
23/06
|
66,93
|
+2,21%
|
65,7
|
65,68 - 67,03
|
|
Burney U.S. Equity Select Etf
|
23/06
|
26,5926
|
-0,93%
|
26,6
|
26,54 - 26,66
|
|
Burney U.S. Factor Rotation Etf
|
23/06
|
57,5372
|
-1,88%
|
57,5
|
57,4 - 57,96
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
23/06
|
7,56
|
-2,20%
|
8
|
7,5 - 8,165
|
|
Burtech Acquisition Corp. Ii Units Const Of 1 Shs A +
|
23/06
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,02
|
|
Bushido Capital Us Equity Etf
|
23/06
|
40,4811
|
-0,89%
|
40,33
|
40,33 - 40,64
|
|
Bushido Capital Us Smid Cap Equity Etf
|
23/06
|
31,8351
|
+0,62%
|
31,73
|
31,7299 - 31,9
|
|
Business First Bancshares
|
23/06
|
29,55
|
+1,90%
|
0
|
28,995 - 29,58
|
|
Buuu
|
23/06
|
20,64
|
-0,05%
|
19,72
|
19,5 - 20,75
|
|
Buzzfeed
|
23/06
|
1,53
|
+7,75%
|
1,5
|
1,48 - 1,65
|