|
Brown Advisory International Value Select Etf
|
07/08
|
28,894
|
+1,23%
|
28,79
|
28,79 - 28,92
|
|
Brown Advisory Sustainable Growth Etf
|
07/08
|
28,8228
|
+1,60%
|
28,78
|
28,76 - 28,8228
|
|
Brown Advisory Sustainable Value Etf
|
07/08
|
31,9913
|
+0,62%
|
31,87
|
31,87 - 32,03
|
|
BRP
|
16.33
|
64,455
|
-0,85%
|
65,33
|
64,455 - 65,33
|
|
Brqsf
|
02/06
|
0,1799
|
+28,50%
|
0,179
|
0,1389 - 0,1799
|
|
Bruker
|
16.33
|
55,8
|
+4,47%
|
53,14
|
53,14 - 56
|
|
Bruker Corporation Cum Pfd Registered
|
16.28
|
418,42
|
+4,51%
|
409,3
|
409,3 - 418,77
|
|
Bt Brands
|
16.16
|
1,24
|
+1,64%
|
1,23
|
1,23 - 1,27
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
04/08
|
0,0598
|
0,00%
|
0
|
---
|
|
Btc Development
|
07/08
|
10,09
|
0,00%
|
10,09
|
10,08 - 10,09
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
07/08
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Btc Development Corp. Warrant 2025-19.08.30 On Btc De
|
05/08
|
0,42
|
0,00%
|
0
|
---
|
|
Btc Digital Ltd
|
16.31
|
0,4903
|
-0,61%
|
0,4994
|
---
|
|
Btcs
|
16.26
|
1,1201
|
+0,91%
|
1,11
|
1,1 - 1,135
|
|
Btq Technologies
|
16.31
|
3,99
|
-2,68%
|
4,05
|
3,93 - 4,07
|
|
Bullfrog Ai Holdings
|
16.31
|
0,605
|
+2,54%
|
0,6
|
0,5999 - 0,61
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
06/08
|
0,1101
|
0,00%
|
0
|
---
|
|
Bumble
|
16.32
|
2,7631
|
-2,36%
|
2,8
|
2,74 - 2,82
|
|
Burke Herbert Financial Services
|
16.28
|
72,74
|
-0,93%
|
73
|
72,4 - 73,2
|
|
Burney U.S. Equity Select Etf
|
16.08
|
27,4601
|
-0,02%
|
27,4601
|
27,4601 - 27,4601
|