|
Bumble
|
08/05
|
3,62
|
+4,62%
|
3,48
|
3,37 - 3,63
|
|
Burke Herbert Financial Services
|
08/05
|
63,75
|
+0,43%
|
64,07
|
63,3 - 64,07
|
|
Burney U.S. Equity Select Etf
|
08/05
|
26,56
|
+0,64%
|
26,52
|
26,52 - 26,56
|
|
Burney U.S. Factor Rotation Etf
|
08/05
|
55,476
|
+0,74%
|
55,34
|
55,34 - 55,54
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
08/05
|
16,86
|
+1,69%
|
16,8
|
16,59 - 16,86
|
|
Bushido Capital Us Equity Etf
|
08/05
|
39,3599
|
+1,47%
|
38,89
|
38,89 - 39,36
|
|
Bushido Capital Us Smid Cap Equity Etf
|
08/05
|
31,58
|
-0,10%
|
31,4999
|
31,4999 - 31,58
|
|
Business First Bancshares
|
08/05
|
27,68
|
+0,36%
|
27,53
|
27,53 - 27,81
|
|
Buuu
|
08/05
|
17,1
|
-6,96%
|
20,77
|
15,38 - 20,77
|
|
Buzzfeed
|
08/05
|
0,8349
|
+2,38%
|
0,8
|
0,7757 - 0,84
|
|
Buzzfeed, Inc. Warrant 2021-01.12.26 On Buzzfeed
|
07/05
|
0,0199
|
+0,51%
|
0,0185
|
0,0185 - 0,0199
|
|
Bv Financial
|
08/05
|
19,99
|
+1,11%
|
19,72
|
19,505 - 20,04
|
|
Byrna Technologies
|
08/05
|
5,35
|
-3,25%
|
5,57
|
5,28 - 5,7
|