|
Bullfrog Ai Holdings
|
24/03
|
0,5623
|
-3,85%
|
0,5731
|
0,526 - 0,6
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
24/03
|
0,17
|
+21,17%
|
0
|
0,15 - 0,178
|
|
Bumble
|
24/03
|
3,4
|
-5,29%
|
3,53
|
3,385 - 3,56
|
|
Burke Herbert Financial Services
|
24/03
|
61,72
|
-0,68%
|
61,76
|
61,54 - 62,6
|
|
Burney U.S. Equity Select Etf
|
24/03
|
24,081
|
-0,18%
|
23,96
|
23,95 - 24,14
|
|
Burney U.S. Factor Rotation Etf
|
24/03
|
48,4835
|
+0,56%
|
48,08
|
47,99 - 48,565
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
24/03
|
19,81
|
+6,68%
|
19
|
18,5 - 22,5
|
|
Bushido Capital Us Equity Etf
|
24/03
|
35,4997
|
+0,04%
|
35,6
|
35,4997 - 35,6
|
|
Bushido Capital Us Smid Cap Equity Etf
|
24/03
|
28,9493
|
+0,85%
|
28,81
|
28,81 - 29,1
|
|
Business First Bancshares
|
24/03
|
27,04
|
+0,86%
|
26,54
|
26,51 - 27,32
|
|
Buuu
|
24/03
|
14,57
|
-1,15%
|
14,56
|
14,56 - 15,75
|
|
Buzzfeed
|
24/03
|
0,6235
|
-8,23%
|
0,67
|
0,62 - 0,692
|
|
Buzzfeed, Inc. Warrant 2021-01.12.26 On Buzzfeed
|
24/03
|
0,0154
|
+3,36%
|
0,0141
|
0,0141 - 0,0158
|
|
Bv Financial
|
24/03
|
19,05
|
-0,78%
|
18,7919
|
18,695 - 19,345
|
|
Byrna Technologies
|
24/03
|
8,99
|
-3,23%
|
9,11
|
8,85 - 9,3107
|