|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
06/02
|
0,18
|
-5,26%
|
0,18
|
0,18 - 0,18
|
|
Bumble
|
06/02
|
3,21
|
+3,88%
|
3,09
|
3,01 - 3,23
|
|
Burke Herbert Financial Services
|
06/02
|
69,71
|
+0,84%
|
69,63
|
69,24 - 70,23
|
|
Burney U.S. Factor Rotation Etf
|
06/02
|
51,06
|
+1,78%
|
50,5522
|
50,5522 - 51,08
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
06/02
|
33,045
|
+7,92%
|
29,66
|
29,66 - 33,48
|
|
Bushido Capital Us Equity Etf
|
06/02
|
36,195
|
+2,01%
|
36,13
|
36,1 - 36,195
|
|
Bushido Capital Us Smid Cap Equity Etf
|
06/02
|
28,9036
|
+2,19%
|
28,96
|
28,9036 - 28,98
|
|
Business First Bancshares
|
06/02
|
29,84
|
+0,47%
|
29,92
|
29,7 - 30,15
|
|
Buuu
|
06/02
|
9,59
|
+5,04%
|
8,66
|
8,66 - 17,67
|
|
Buzzfeed
|
06/02
|
0,8448
|
+6,08%
|
0,8123
|
0,7905 - 0,8499
|
|
Buzzfeed, Inc. Warrant 2021-01.12.26 On Buzzfeed
|
06/02
|
0,0148
|
+4,23%
|
0,014
|
0,014 - 0,0148
|
|
Bv Financial
|
06/02
|
19,81
|
+0,51%
|
19,7
|
19,7 - 19,88
|
|
Byrna Technologies
|
06/02
|
14,69
|
+11,63%
|
13,42
|
13,18 - 14,89
|