|
Brightspring Health Services, Inc. Units
|
04/12
|
118,82
|
-0,14%
|
118,82
|
118,82 - 118,82
|
|
Brilliant Earth
|
04/12
|
1,99
|
+7,57%
|
1,86
|
1,79 - 2,03
|
|
Broadcom
|
04/12
|
381,2
|
+0,16%
|
380,68
|
376,53 - 383,89
|
|
Broadway Financial
|
04/12
|
6,3944
|
+0,82%
|
6,58
|
6,3944 - 6,58
|
|
Broadwind
|
04/12
|
3,23
|
+2,22%
|
3,13
|
3,1101 - 3,2699
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
04/12
|
13,37
|
-0,37%
|
13,5199
|
13,3 - 13,5199
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
04/12
|
14,37
|
-0,28%
|
14,5
|
14,3101 - 14,51
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
04/12
|
14,6
|
+0,21%
|
14,57
|
14,57 - 14,735
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
04/12
|
15,55
|
+0,26%
|
15,65
|
15,5 - 15,65
|
|
Brown Advisory Flexible Equity Etf
|
04/12
|
27,15
|
-0,06%
|
27,15
|
27,1 - 27,165
|
|
Brown Advisory Sustainable Growth Etf
|
04/12
|
26,1
|
+0,08%
|
26
|
25,97 - 26,1
|
|
Brown Advisory Sustainable Value Etf
|
04/12
|
27,68
|
+0,02%
|
27,68
|
27,58 - 27,8
|
|
BRP
|
04/12
|
75,29
|
+6,39%
|
76,36
|
71,03 - 77,4
|
|
Brqsf
|
07/11
|
0,12
|
-10,31%
|
0,12
|
0,12 - 0,1396
|
|
Bruker
|
04/12
|
48,38
|
+1,09%
|
47,39
|
45,37 - 48,835
|
|
Bruker Corporation Cum Pfd Registered
|
04/12
|
372,7
|
+0,86%
|
353,3843
|
371,17 - 372,7
|
|
Bt Brands
|
04/12
|
1,56
|
+1,96%
|
1,53
|
1,47 - 1,65
|
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
04/12
|
0,1249
|
-8,90%
|
0,1377
|
0,1002 - 0,1377
|
|
Btc Development
|
04/12
|
10,06
|
-0,10%
|
10,07
|
10,06 - 10,08
|
|
Btc Development Corp. Units Cons Of 1 Shs A + 1/4 Red
|
04/12
|
10,21
|
-0,58%
|
10,2701
|
10,21 - 10,2701
|