|
Bridgeline Digital
|
06/02
|
0,733
|
-0,95%
|
0,77
|
0,733 - 0,787
|
|
Bridger Aerospace
|
06/02
|
2,89
|
+6,64%
|
2,72
|
2,71 - 2,9329
|
|
Bridger Aerospace
|
06/02
|
0,5095
|
-1,79%
|
0,492
|
0,492 - 0,59
|
|
Bridges Capital Tactical Etf
|
06/02
|
34,49
|
+0,70%
|
34,42
|
34,42 - 34,49
|
|
Bridgewater Bancshares
|
06/02
|
19,92
|
+0,61%
|
19,92
|
18,8901 - 20,3
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
06/02
|
19,85
|
+2,21%
|
19,5
|
19,5 - 19,85
|
|
Bridgford Foods
|
06/02
|
7,93
|
-4,14%
|
7,97
|
7,8 - 8,0498
|
|
Bright Minds Biosciences
|
06/02
|
75,97
|
+3,95%
|
74,79
|
74,6272 - 77,75
|
|
Brighthouse Financial
|
06/02
|
63,73
|
-0,41%
|
63,99
|
63,69 - 64,05
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
06/02
|
17,82
|
+1,19%
|
17,62
|
17,6 - 17,82
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
12,08
|
+2,29%
|
11,84
|
11,81 - 12,3
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
13,565
|
+0,86%
|
13,46
|
13,45 - 13,65
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
16,965
|
+1,47%
|
16,75
|
16,72 - 17,04
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
16,62
|
+1,16%
|
16,4002
|
16,4001 - 16,739
|
|
Brightspring Health Services
|
06/02
|
39,66
|
+3,39%
|
38,54
|
38,32 - 39,86
|
|
Brightspring Health Services, Inc. Units
|
06/02
|
132,63
|
+3,23%
|
132,78
|
132,63 - 132,78
|
|
Brilliant Earth
|
06/02
|
1,5
|
+1,35%
|
1,5
|
1,47 - 1,55
|
|
Broadcom
|
06/02
|
332,495
|
+7,08%
|
320,1
|
316,3 - 335
|
|
Broadway Financial
|
06/02
|
8,26
|
-0,12%
|
8,41
|
8,26 - 8,41
|
|
Broadwind
|
06/02
|
2,22
|
+1,83%
|
2,18
|
2,1 - 2,28
|