|
Bridges Capital Tactical Etf
|
08/05
|
36,47
|
+0,30%
|
36,4
|
36,4 - 36,47
|
|
Bridgewater Bancshares
|
08/05
|
18,51
|
0,00%
|
18,45
|
18,4 - 18,63
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
08/05
|
19,89
|
-0,33%
|
19,9
|
19,85 - 20,21
|
|
Bridgford Foods
|
08/05
|
7,81
|
-0,26%
|
7,75
|
7,75 - 7,81
|
|
Bright Minds Biosciences
|
08/05
|
85,92
|
-3,26%
|
89,6
|
85,37 - 90
|
|
Brighthouse Financial
|
08/05
|
61,39
|
-0,47%
|
61,72
|
61,12 - 61,77
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
08/05
|
16,87
|
-0,53%
|
17,03
|
16,83 - 17,03
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/05
|
11,57
|
-0,52%
|
11,56
|
11,55 - 11,66
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/05
|
12,98
|
-0,15%
|
13,05
|
12,9 - 13,05
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/05
|
16,66
|
+0,66%
|
16,675
|
16,5402 - 16,69
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/05
|
15,96
|
+0,38%
|
15,87
|
15,825 - 15,96
|
|
Brightspring Health Services
|
08/05
|
54,83
|
+3,57%
|
52,5
|
53,14 - 54,95
|
|
Brightspring Health Services, Inc. Units
|
08/05
|
181,72
|
+3,76%
|
177,965
|
177,965 - 183,76
|
|
Brilliant Earth
|
08/05
|
1,4
|
-0,71%
|
1,4
|
1,38 - 1,43
|
|
Broadcom
|
08/05
|
429,89
|
+4,20%
|
419,8
|
414 - 435
|
|
Broadway Financial
|
08/05
|
9,8
|
-0,41%
|
9,76
|
9,76 - 9,8
|
|
Broadwind
|
08/05
|
2,14
|
+1,42%
|
2,13
|
2,03 - 2,18
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
08/05
|
14,04
|
0,00%
|
14,04
|
13,9601 - 14,04
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
08/05
|
15,46
|
-0,13%
|
15,37
|
15,35 - 15,48
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
08/05
|
15,75
|
-0,32%
|
15,7517
|
15,72 - 15,8
|