Brown Advisory Sustainable Growth Etf
|
22/07
|
26,4115
|
-0,36%
|
26,49
|
26,35 - 26,49
|
Brown Advisory Sustainable Value Etf
|
22/07
|
26,1607
|
+1,26%
|
25,92
|
25,92 - 26,1607
|
BRP
|
22/07
|
50,05
|
+4,64%
|
48,28
|
48,28 - 50,4
|
Brqsf
|
---
|
0
|
0,00%
|
0
|
---
|
Bruker
|
22/07
|
38,8
|
+8,88%
|
36,02
|
35,99 - 38,82
|
Bt Brands
|
22/07
|
1,26
|
+4,13%
|
1,2093
|
1,2 - 1,29
|
Bt Brands, Inc. Warrant 2021- On Bt Brands
|
17/07
|
0,0475
|
0,00%
|
0
|
---
|
Btc Digital Ltd
|
22/07
|
3,15
|
-1,87%
|
0
|
3 - 3,26
|
Btcs
|
22/07
|
6,3
|
+1,94%
|
6,39
|
5,43 - 6,425
|
Bullfrog Ai Holdings
|
22/07
|
1,47
|
-2,00%
|
1,51
|
1,44 - 1,53
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
21/07
|
0,649
|
0,00%
|
0
|
---
|
Bumble
|
22/07
|
7,69
|
+4,34%
|
0
|
7,295 - 7,73
|
Burke Herbert Financial Services
|
22/07
|
64,22
|
+0,20%
|
64,91
|
63,855 - 65,09
|
Burney U.S. Factor Rotation Etf
|
22/07
|
45,2558
|
-0,19%
|
45,16
|
45,16 - 45,33
|
Burning Rock Biotech Ltd. Sponsored Adr
|
22/07
|
5,8267
|
+16,70%
|
5,2
|
5,02 - 5,95
|
Bushido Capital Us Equity Etf
|
22/07
|
33,1603
|
+1,79%
|
33,03
|
32,97 - 33,22
|
Bushido Capital Us Smid Cap Equity Etf
|
22/07
|
26,4872
|
+1,74%
|
26,3
|
26,3 - 26,52
|
Business First Bancshares
|
22/07
|
26,13
|
-0,31%
|
0
|
26,13 - 26,53
|
Buzzfeed
|
22/07
|
2,45
|
+3,38%
|
2,36
|
2,29 - 2,47
|
Buzzfeed, Inc. Warrant 2021-01.12.26 On Buzzfeed
|
22/07
|
0,1135
|
+41,88%
|
0,1
|
0,1 - 0,115
|