|
Bridger Aerospace
|
24/03
|
1,97
|
+1,55%
|
1,93
|
1,87 - 1,998
|
|
Bridger Aerospace
|
24/03
|
0,3634
|
+3,83%
|
0,2622
|
0,2622 - 0,3799
|
|
Bridges Capital Tactical Etf
|
24/03
|
34,323
|
-0,64%
|
34,4
|
34,31 - 34,4
|
|
Bridgewater Bancshares
|
24/03
|
17,31
|
-0,17%
|
17,13
|
17,13 - 17,52
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
24/03
|
20,25
|
-1,70%
|
20,5208
|
20,25 - 20,5208
|
|
Bridgford Foods
|
24/03
|
7,52
|
-0,66%
|
7,5701
|
7,48 - 7,695
|
|
Bright Minds Biosciences
|
24/03
|
72,19
|
-0,39%
|
71,06
|
69,6 - 72,34
|
|
Brighthouse Financial
|
24/03
|
60,26
|
+0,18%
|
60,04
|
59,78 - 60,36
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
24/03
|
16,6
|
+0,36%
|
16,55
|
16,52 - 16,82
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
24/03
|
12,25
|
-0,08%
|
12,3
|
12,18 - 12,39
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
24/03
|
15,17
|
0,00%
|
15,21
|
15,02 - 15,28
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
24/03
|
15,76
|
+0,57%
|
15,59
|
15,5 - 15,822
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
24/03
|
10,99
|
+0,37%
|
10,91
|
10,91 - 11,14
|
|
Brightspring Health Services
|
24/03
|
43,31
|
+2,87%
|
41,47
|
41,13 - 43,61
|
|
Brightspring Health Services, Inc. Units
|
24/03
|
144,785
|
+2,72%
|
141,0635
|
140,89 - 145,52
|
|
Brilliant Earth
|
24/03
|
1,34
|
+3,08%
|
1,32
|
1,32 - 1,37
|
|
Broadcom
|
24/03
|
318,29
|
-1,31%
|
320
|
314,84 - 324,3999
|
|
Broadway Financial
|
24/03
|
7,8
|
-0,13%
|
7,6602
|
7,65 - 7,8
|
|
Broadwind
|
24/03
|
2,05
|
-1,91%
|
2,07
|
2,05 - 2,1629
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
24/03
|
13,3
|
+0,61%
|
13,3
|
13,3 - 13,3
|