|
Bone Biologics
|
08/05
|
1,315
|
+1,94%
|
1,2916
|
1,2916 - 1,34
|
|
Bonk
|
08/05
|
2,4
|
-4,00%
|
2,66
|
2,4 - 2,66
|
|
Booking Holdings
|
08/05
|
165,994
|
-3,09%
|
168,245
|
165,62 - 170,56
|
|
Borealis Foods
|
08/05
|
1,46
|
-5,19%
|
1,52
|
1,45 - 1,575
|
|
Borealis Foods Inc. Warrant 2024- 09.02.2029 On Borea
|
06/05
|
0,0515
|
0,00%
|
0
|
---
|
|
Bos Better Online Solutions Ltd
|
08/05
|
4,55
|
-1,73%
|
4,65
|
4,55 - 4,67
|
|
Boundless Bio
|
08/05
|
1,455
|
-4,90%
|
1,59
|
1,41 - 1,555
|
|
Bowman Consulting Group, Ltd
|
08/05
|
34,77
|
+0,06%
|
35,24
|
34,51 - 35,95
|
|
Boxlight
|
08/05
|
0,94
|
-6,00%
|
1
|
0,931 - 1,03
|
|
Brag House Holdings
|
08/05
|
0,6301
|
-3,06%
|
0,65
|
0,5353 - 0,6688
|
|
Bragg Gaming
|
08/05
|
2,18
|
-1,80%
|
2,25
|
2,13 - 2,265
|
|
Braiin
|
08/05
|
7,285
|
-2,21%
|
7
|
7,15 - 7,5996
|
|
Brainsway Ltd Sponsored Adr
|
08/05
|
17,17
|
+2,75%
|
17,11
|
16,79 - 17,26
|
|
Branchout Food
|
08/05
|
3,4
|
-2,58%
|
3,5
|
3,4 - 3,57
|
|
Brand Engagement Network
|
08/05
|
22,26
|
+0,68%
|
22,1
|
21,61 - 23,5776
|
|
Brand Engagement Network Inc. Warrant 2024-15.03.29 O
|
08/05
|
0,16
|
+1,59%
|
0,1558
|
0,1557 - 0,16
|
|
Brand House Collective
|
01/04
|
0,9399
|
0,00%
|
0,9399
|
0,9399 - 0,9399
|
|
Brandywineglobal
|
08/05
|
15,0334
|
-0,22%
|
15,1069
|
15,0334 - 15,12
|
|
Brandywineglobal
|
07/05
|
24,48
|
-0,14%
|
0
|
24,48 - 24,48
|
|
Braze
|
08/05
|
21,72
|
-3,89%
|
22,05
|
21,01 - 22,31
|