|
CME
|
03/07
|
276,7
|
+0,32%
|
275,83
|
273,49 - 276,91
|
|
Cn Energy
|
03/07
|
2,7
|
0,00%
|
2,61
|
2,61 - 2,73
|
|
Cnb Financial
|
03/07
|
24,41
|
+1,71%
|
24,23
|
24,155 - 24,46
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
03/07
|
24,2601
|
-0,98%
|
24,88
|
24,25 - 24,89
|
|
Cns Pharmaceuticals
|
03/07
|
0,92
|
-2,12%
|
0,9271
|
0,9 - 0,9399
|
|
Cntgf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition
|
01/07
|
10,08
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Rights 2025- On Shares
|
02/07
|
0,1552
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
02/07
|
10,53
|
0,00%
|
0
|
---
|
|
Co2 Energy Transition Corp. Warrant 2022- On Co2 Ener
|
03/07
|
0,1098
|
-0,25%
|
0,1099
|
0,1098 - 0,1099
|
|
Coastal Financial
|
03/07
|
102,62
|
0,00%
|
103,23
|
100,02 - 106,38
|
|
Coca-Cola Consolidated
|
03/07
|
117,71
|
+1,52%
|
116,25
|
115,26 - 118,05
|
|
Coca-Cola Europacific Partners
|
03/07
|
96,52
|
+3,14%
|
93,82
|
93,4 - 96,55
|
|
Cocrystal Pharma
|
03/07
|
1,52
|
+0,66%
|
1,48
|
1,48 - 1,57
|
|
Coda Octopus
|
03/07
|
8,11
|
-1,46%
|
8,18
|
8,1014 - 8,28
|
|
Codere Online Luxembourg
|
03/07
|
8,47
|
+1,44%
|
8,3
|
8,3 - 8,54
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
02/07
|
1,02
|
0,00%
|
0
|
---
|
|
Codexis
|
03/07
|
2,77
|
-1,42%
|
2,84
|
2,69 - 2,91
|
|
Co-Diagnostics
|
03/07
|
0,277
|
-3,15%
|
0,294
|
0,277 - 0,3
|
|
Coeptis Therapeutics Holdings
|
03/07
|
7,54
|
+0,80%
|
7,7554
|
7,41 - 7,7554
|