|
Hive Digital Technologies Ltd
|
25/06
|
3,79
|
-8,45%
|
4,16
|
3,63 - 4,23
|
|
HMH
|
25/06
|
19,52
|
+7,49%
|
18,35
|
18,35 - 19,64
|
|
Home Bancorp
|
25/06
|
67,59
|
-0,87%
|
68,17
|
67,03 - 68,64
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
23/06
|
20,062
|
0,00%
|
0
|
---
|
|
Homestolife Ltd
|
25/06
|
1,83
|
-7,58%
|
1,91
|
1,83 - 1,935
|
|
Honest
|
25/06
|
3,56
|
-3,52%
|
3,66
|
3,52 - 3,715
|
|
Honeytree U.S. Equity Etf
|
25/06
|
33,3354
|
+1,22%
|
0
|
33,3354 - 33,3354
|
|
Honeywell Aerospace
|
25/06
|
221,01
|
-9,79%
|
258,45
|
221 - 258,45
|
|
Honeywell International
|
25/06
|
231,24
|
+1,68%
|
227,77
|
227,77 - 237,37
|
|
Honeywell International Inc. Temp
|
25/06
|
238,05
|
+17,26%
|
234,89
|
234,89 - 238,06
|
|
Hongli
|
25/06
|
0,509
|
+6,04%
|
0,4532
|
0,4402 - 0,5099
|
|
Hooker Furnishings
|
25/06
|
17,15
|
+0,59%
|
17,18
|
16,895 - 17,4399
|
|
Hope Bancorp
|
25/06
|
13,55
|
+1,12%
|
13,44
|
13,42 - 13,635
|
|
Horizon Bancorp
|
25/06
|
19,78
|
-0,10%
|
19,73
|
19,61 - 19,85
|
|
Horizon Digital Frontier Etf
|
25/06
|
31,9836
|
+0,73%
|
32,48
|
31,8999 - 32,48
|
|
Horizon Kinetics Japan Owner Operator Etf
|
25/06
|
22,25
|
-0,05%
|
22,36
|
22,2448 - 22,45
|
|
Horizon Kinetics Medical Etf
|
25/06
|
35,6333
|
+1,39%
|
35,811
|
35,6333 - 35,8803
|
|
Horizon Kinetics Spac Active Etf
|
25/06
|
93,7901
|
+0,14%
|
0
|
93,7901 - 93,7901
|
|
Horizon Kinetics Texas Etf
|
25/06
|
28,2909
|
+1,15%
|
28,17
|
28,17 - 28,2909
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
25/06
|
29,7394
|
+0,61%
|
29,47
|
29,47 - 29,84
|