|
Home Bancorp
|
22.00
|
64,09
|
-0,53%
|
64,745
|
63,94 - 65,1
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
18.31
|
19,75
|
-1,42%
|
20,3
|
19,75 - 20,3
|
|
Homestolife Ltd
|
21.48
|
1,79
|
+1,70%
|
1,8
|
1,79 - 1,88
|
|
Honest
|
22.00
|
3,29
|
-9,62%
|
3,52
|
3,28 - 3,57
|
|
Honeytree U.S. Equity Etf
|
20.50
|
32,69
|
-0,46%
|
32,63
|
32,63 - 32,69
|
|
Honeywell International
|
22.00
|
219,11
|
+2,81%
|
215,28
|
214,87 - 221,035
|
|
Hongli
|
22.00
|
0,86
|
+4,62%
|
0,91
|
0,82 - 0,92
|
|
Hooker Furnishings
|
21.59
|
12,81
|
-3,76%
|
13,27
|
12,69 - 13,42
|
|
Hope Bancorp
|
22.00
|
12,14
|
-2,18%
|
12,46
|
12,12 - 12,52
|
|
Horizon Bancorp
|
21.59
|
18,13
|
-1,95%
|
18,51
|
18,095 - 18,72
|
|
Horizon Digital Frontier Etf
|
21.25
|
33,22
|
+0,88%
|
33,025
|
33,01 - 33,25
|
|
Horizon Kinetics Japan Owner Operator Etf
|
21.12
|
23,68
|
+0,20%
|
23,66
|
23,65 - 23,75
|
|
Horizon Kinetics Medical Etf
|
21.15
|
32,38
|
-0,03%
|
32,75
|
32,38 - 32,75
|
|
Horizon Kinetics Spac Active Etf
|
08/05
|
91,555
|
+0,66%
|
90,71
|
89,73 - 91,555
|
|
Horizon Kinetics Texas Etf
|
18.30
|
28,08
|
+1,77%
|
27,87
|
27,87 - 28,08
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
21.04
|
29,5
|
+0,07%
|
29,49
|
29,49 - 29,64
|
|
Horizon Quantum Holdings Ltd
|
23/03
|
11,33
|
0,00%
|
11,33
|
11,33 - 11,33
|
|
Horizon Quantum Holdings Ltd
|
22.00
|
12,57
|
+23,11%
|
10,49
|
9,9201 - 12,84
|
|
Horizon Quantum Holdings Ltd. Warrant 2026 -
|
21.59
|
3,5
|
+30,11%
|
2,66
|
2,66 - 3,76
|
|
Horizon Space Acquisition Ii
|
21.53
|
8,605
|
+9,69%
|
7,83
|
7,69 - 11,5
|