|
Honeywell International
|
04/12
|
192,23
|
-0,64%
|
193,46
|
191,46 - 193,92
|
|
Hong Kong Pharma Digital Technology Holdings Ltd
|
04/12
|
0,8035
|
+0,11%
|
0,85
|
0,79 - 0,85
|
|
Hongli
|
04/12
|
1,62
|
-2,99%
|
1,65
|
1,6 - 1,6981
|
|
Hooker Furnishings
|
04/12
|
11,75
|
-0,68%
|
10,94
|
11,0876 - 11,99
|
|
Hope Bancorp
|
04/12
|
10,93
|
-0,09%
|
10,79
|
10,81 - 10,945
|
|
Horizon Bancorp
|
04/12
|
17,38
|
-0,40%
|
17,37
|
17,315 - 17,48
|
|
Horizon Digital Frontier Etf
|
04/12
|
28,76
|
+0,63%
|
28,72
|
28,68 - 28,81
|
|
Horizon Kinetics Japan Owner Operator Etf
|
04/12
|
25,77
|
+0,35%
|
25,9
|
25,71 - 25,9
|
|
Horizon Kinetics Medical Etf
|
04/12
|
33,93
|
+0,15%
|
33,93
|
33,93 - 33,93
|
|
Horizon Kinetics Spac Active Etf
|
04/12
|
106,89
|
+0,04%
|
106,89
|
106,89 - 106,89
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
04/12
|
27,4706
|
-0,20%
|
27,48
|
27,22 - 27,5108
|
|
Horizon Space Acquisition I
|
04/12
|
12,3
|
-2,84%
|
12,51
|
12,3 - 12,51
|
|
Horizon Space Acquisition I Corporation Rights -
|
04/12
|
0,095
|
-5,00%
|
0,1299
|
0,0913 - 0,1299
|
|
Horizon Space Acquisition I Corporation Units Cons Of
|
07/11
|
12,33
|
0,00%
|
0
|
---
|
|
Horizon Space Acquisition I Corporation Warrant 2022-
|
04/12
|
0,0389
|
-15,98%
|
0,0412
|
0,036 - 0,0463
|
|
Horizon Space Acquisition Ii
|
04/12
|
10,42
|
-0,76%
|
10,42
|
10,42 - 10,42
|
|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
04/12
|
0,16
|
+6,60%
|
0,16
|
0,16 - 0,16
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
28/11
|
10,75
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance
|
04/12
|
6,7
|
+0,45%
|
6,66
|
6,6614 - 6,7099
|
|
Host Hotels & Resorts
|
04/12
|
17,16
|
-2,83%
|
17,64
|
17,09 - 17,675
|