|
Hongli
|
20.10
|
0,978
|
-0,50%
|
0,9824
|
0,9223 - 0,9994
|
|
Hooker Furnishings
|
19.50
|
11,72
|
-0,42%
|
12
|
11,58 - 12
|
|
Hope Bancorp
|
20.11
|
11,105
|
-0,05%
|
11,22
|
11,075 - 11,275
|
|
Horizon Bancorp
|
20.00
|
16,11
|
-0,92%
|
16,43
|
16,09 - 16,59
|
|
Horizon Digital Frontier Etf
|
19.23
|
27,4671
|
+1,09%
|
27,63
|
27,3988 - 27,63
|
|
Horizon Kinetics Japan Owner Operator Etf
|
14.50
|
22,88
|
+0,16%
|
22,94
|
22,88 - 22,94
|
|
Horizon Kinetics Medical Etf
|
15.08
|
32,63
|
+1,91%
|
32,63
|
32,63 - 32,63
|
|
Horizon Kinetics Spac Active Etf
|
24/03
|
90,995
|
+0,59%
|
0
|
90,995 - 90,995
|
|
Horizon Kinetics Texas Etf
|
15.41
|
28,45
|
-0,25%
|
28,53
|
28,45 - 28,53
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
19.23
|
25,7901
|
+0,46%
|
25,89
|
25,7812 - 25,89
|
|
Horizon Quantum Holdings Ltd
|
23/03
|
11,33
|
0,00%
|
11,33
|
11,33 - 11,33
|
|
Horizon Quantum Holdings Ltd
|
19.42
|
11
|
-0,90%
|
10,9761
|
10,86 - 11,5
|
|
Horizon Quantum Holdings Ltd. Warrants
|
20.11
|
2,63
|
+2,33%
|
2,66
|
2,55 - 2,66
|
|
Horizon Space Acquisition Ii
|
18.50
|
6,7875
|
-14,08%
|
7,52
|
6,54 - 7,71
|
|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
19.55
|
0,25
|
+18,43%
|
0,25
|
0,25 - 0,25
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
19.49
|
10,4
|
+43,65%
|
10,4
|
10,4 - 10,4
|
|
Horizon Technology Finance
|
20.11
|
4,2162
|
+0,15%
|
4,22
|
4,2003 - 4,3126
|
|
Host Hotels & Resorts
|
20.12
|
19,375
|
+2,13%
|
19,21
|
19,12 - 19,43
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
24/03
|
27,0845
|
+0,51%
|
0
|
27,0845 - 27,0845
|
|
Hotel101 Global Holdings
|
16.52
|
7,71
|
-0,77%
|
7,64
|
7,64 - 7,89
|