|
HMH
|
11/08
|
19,91
|
-2,88%
|
20,41
|
19,25 - 20,47
|
|
Home Bancorp
|
11/08
|
71,68
|
+1,49%
|
70,79
|
70,79 - 72,03
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
07/08
|
23,5
|
0,00%
|
0
|
---
|
|
Homestolife Ltd
|
11/08
|
2,05
|
+3,02%
|
1,96
|
1,94 - 2,05
|
|
Honest
|
11/08
|
5,21
|
-0,38%
|
5,23
|
5,1 - 5,28
|
|
Honeytree U.S. Equity Etf
|
11/08
|
35,6642
|
+0,18%
|
0
|
35,6642 - 35,6642
|
|
Honeywell Aerospace
|
11/08
|
165,93
|
+1,74%
|
161,99
|
161,225 - 170,17
|
|
Honeywell Technologies
|
11/08
|
230,12
|
-5,27%
|
242,32
|
229,7 - 244,81
|
|
Hongli
|
11/08
|
1,3
|
+7,44%
|
1,3
|
1,28 - 1,38
|
|
Hooker Furnishings
|
11/08
|
15,18
|
+2,78%
|
14,77
|
14,77 - 15,33
|
|
Hope Bancorp
|
11/08
|
14,24
|
+1,71%
|
14,02
|
14,02 - 14,27
|
|
Horizon Bancorp
|
11/08
|
20,38
|
+0,79%
|
20,25
|
20,25 - 20,455
|
|
Horizon Digital Frontier Etf
|
11/08
|
32,6245
|
+0,06%
|
32,7106
|
32,51 - 32,86
|
|
Horizon Kinetics Japan Owner Operator Etf
|
11/08
|
25,5423
|
+0,15%
|
0
|
25,5423 - 25,5423
|
|
Horizon Kinetics Medical Etf
|
11/08
|
35,7352
|
-0,82%
|
0
|
35,7352 - 35,7352
|
|
Horizon Kinetics Spac Active Etf
|
11/08
|
94,02
|
-0,03%
|
0
|
94,02 - 94,02
|
|
Horizon Kinetics Texas Etf
|
11/08
|
30,1993
|
+1,39%
|
30,32
|
30,1993 - 30,32
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
11/08
|
29,4838
|
-0,29%
|
29,59
|
29,425 - 29,6671
|
|
Horizon Quantum Holdings Ltd
|
11/08
|
12,49
|
-0,56%
|
12,51
|
12 - 13
|
|
Horizon Quantum Holdings Ltd. Warrant 2026 -
|
11/08
|
4,74
|
-4,82%
|
4,53
|
4,39 - 5,11
|