|
HMH
|
25/09
|
19,16
|
+2,90%
|
18,51
|
18,51 - 19,3
|
|
Home Bancorp
|
25/09
|
67,59
|
-0,19%
|
67,58
|
67,45 - 68,45
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
25/09
|
24,8
|
-0,80%
|
24,8
|
24,8 - 24,8
|
|
Homestolife Ltd
|
23/09
|
1,78
|
0,00%
|
0
|
---
|
|
Honest
|
25/09
|
5,29
|
+0,19%
|
5,17
|
5,215 - 5,34
|
|
Honeytree U.S. Equity Etf
|
24/09
|
34,36
|
-0,09%
|
0
|
34,36 - 34,36
|
|
Honeywell Aerospace
|
25/09
|
158,78
|
+0,20%
|
159,01
|
156,74 - 160,97
|
|
Honeywell International
|
25/09
|
212,55
|
+0,36%
|
211,54
|
210,7525 - 213,64
|
|
Hongli
|
25/09
|
2,24
|
+1,82%
|
2,03
|
2,175 - 2,3
|
|
Hooker Furnishings
|
25/09
|
13,19
|
+0,61%
|
13,34
|
13,065 - 13,22
|
|
Hope Bancorp
|
25/09
|
13,83
|
+0,80%
|
13,78
|
13,765 - 13,915
|
|
Horizon Bancorp
|
25/09
|
19,29
|
+0,36%
|
19,25
|
19,185 - 19,45
|
|
Horizon Digital Frontier Etf
|
25/09
|
33,77
|
+0,36%
|
33,68
|
33,66 - 33,93
|
|
Horizon Kinetics Japan Owner Operator Etf
|
25/09
|
25,59
|
+0,57%
|
25,63
|
25,59 - 25,63
|
|
Horizon Kinetics Medical Etf
|
24/09
|
35,5465
|
+0,42%
|
0
|
35,25 - 35,79
|
|
Horizon Kinetics Spac Active Etf
|
25/09
|
93
|
-0,43%
|
93
|
93 - 93
|
|
Horizon Kinetics Texas Etf
|
25/09
|
28,92
|
-0,87%
|
28,92
|
28,92 - 28,92
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
25/09
|
30,145
|
+0,27%
|
29,83
|
29,83 - 30,21
|
|
Horizon Quantum Holdings Ltd
|
25/09
|
15,57
|
-1,46%
|
16
|
15,3351 - 16,1
|
|
Horizon Quantum Holdings Ltd. Warrant 2026 -
|
25/09
|
6,81
|
-12,07%
|
7,31
|
6,81 - 7,83
|