|
Huize Holding Ltd. Sponsored Adr
|
06/02
|
2,02
|
+1,00%
|
2,2145
|
2 - 2,22
|
|
Humacyte
|
06/02
|
0,9419
|
+6,29%
|
0,9278
|
0,902 - 0,9579
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
06/02
|
0,1
|
-12,28%
|
0,1
|
0,0902 - 0,1115
|
|
Huntington Bancshares Incorporated
|
06/02
|
19,27
|
+1,31%
|
19,24
|
19,18 - 19,455
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
17,53
|
+0,75%
|
17,4067
|
17,4 - 17,57
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
22,56
|
+0,27%
|
22,545
|
22,52 - 22,62
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
21,215
|
+0,88%
|
21,0062
|
21,0062 - 21,27
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
06/02
|
25,25
|
-0,39%
|
25,39
|
25,23 - 25,4
|
|
Hurco Companies
|
06/02
|
17,43
|
+2,71%
|
17,0401
|
17,0401 - 17,71
|
|
Huron Consulting
|
06/02
|
169,58
|
-1,49%
|
174
|
169,23 - 176,1
|
|
HUT
|
06/02
|
53,06
|
+19,29%
|
48,99
|
46,78 - 53,09
|
|
Hutchmed
|
06/02
|
15,18
|
+4,19%
|
14,75
|
14,745 - 15,3
|
|
Hwh International
|
06/02
|
1,507
|
+8,42%
|
1,39
|
1,39 - 1,52
|
|
Hycroft Mining
|
06/02
|
34,59
|
+2,58%
|
33,42
|
31,18 - 34,96
|
|
Hydrofarm Holdings
|
06/02
|
1,45
|
+5,07%
|
1,39
|
1,38 - 1,52
|
|
Hyperfine
|
06/02
|
1,115
|
+7,21%
|
1,06
|
1,06 - 1,14
|
|
Hyperion Defi
|
06/02
|
4,14
|
+19,65%
|
3,58
|
3,5 - 4,5356
|
|
Hyperliquid Strategies
|
06/02
|
4,93
|
+5,57%
|
5,01
|
4,65 - 5,05
|
|
Hyreq
|
07/11
|
0
|
0,00%
|
0
|
---
|