|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
21.11
|
0,0728
|
+3,93%
|
0,0756
|
0,0727 - 0,0756
|
|
Huntington Bancshares Incorporated
|
21.59
|
15,97
|
-0,93%
|
16,14
|
15,83 - 16,19
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
19.55
|
21,06
|
-0,38%
|
21,06
|
21,04 - 21,19
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
21.49
|
22,63
|
+0,53%
|
22,46
|
22,46 - 22,69
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
21.26
|
17,07
|
+0,12%
|
17,06
|
17 - 17,0799
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
21.53
|
25,59
|
+0,35%
|
25,5
|
25,48 - 25,61
|
|
Hurco Companies
|
22.00
|
16,8
|
+1,69%
|
16,47
|
16,47 - 16,96
|
|
Huron Consulting
|
22.00
|
115,94
|
-3,36%
|
118,44
|
113,88 - 119,48
|
|
HUT
|
22.00
|
102,19
|
+3,79%
|
97,865
|
94,2 - 106,33
|
|
Hutchmed
|
22.00
|
12,87
|
-1,98%
|
13,13
|
12,7 - 13,13
|
|
Hwh International
|
21.37
|
1,07
|
0,00%
|
1,04
|
1,02 - 1,1
|
|
Hycroft Mining
|
22.00
|
43,71
|
+13,71%
|
39,94
|
39,94 - 45,64
|
|
Hydrofarm Holdings
|
22.00
|
1,01
|
-1,94%
|
1,02
|
1,01 - 1,05
|
|
Hyperfine
|
22.00
|
1,75
|
+3,55%
|
1,71
|
1,7052 - 1,815
|
|
Hyperion Defi
|
21.59
|
3,64
|
+1,11%
|
3,6
|
3,51 - 3,81
|
|
Hyperliquid Strategies
|
22.00
|
6,51
|
-2,98%
|
6,7
|
6,24 - 6,85
|
|
Hyreq
|
07/11
|
0
|
0,00%
|
0
|
---
|