|
Huhutech International
|
25/06
|
9,21
|
-4,46%
|
9,76
|
9,21 - 9,99
|
|
Huize Holding Ltd. Sponsored Adr
|
25/06
|
1,1459
|
-2,06%
|
1,215
|
1,1459 - 1,215
|
|
Humacyte
|
25/06
|
0,62
|
-11,14%
|
0,7
|
0,6192 - 0,7296
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
25/06
|
0,006
|
+15,38%
|
0,007
|
0,0059 - 0,0079
|
|
Humilis Us Focused Opportunities Etf
|
25/06
|
24,456
|
-0,93%
|
24,74
|
24,45 - 24,74
|
|
Huntington Bancshares Incorporated
|
25/06
|
17,9
|
+1,82%
|
17,6
|
17,6 - 18,16
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/06
|
16,15
|
+0,31%
|
16,07
|
16,07 - 16,21
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/06
|
20,52
|
0,00%
|
20,52
|
20,46 - 20,71
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/06
|
19,9
|
+0,23%
|
19,96
|
19,89 - 20,07
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
25/06
|
25,18
|
-0,20%
|
0
|
25,07 - 25,35
|
|
Hurco Companies
|
25/06
|
22,9
|
+0,75%
|
22,74
|
22,74 - 23,75
|
|
Huron Consulting
|
25/06
|
92,21
|
-4,48%
|
93,96
|
90,56 - 97,405
|
|
HUT
|
25/06
|
117,68
|
+1,36%
|
120,1
|
109,3 - 121,9948
|
|
Hutchmed
|
25/06
|
10,29
|
+0,19%
|
10,31
|
10,26 - 10,47
|
|
Hwh International
|
25/06
|
1,35
|
0,00%
|
1,34
|
1,2712 - 1,35
|
|
Hycroft Mining
|
25/06
|
21,89
|
+0,88%
|
22,35
|
21,451 - 22,53
|
|
Hydrofarm Holdings
|
25/06
|
0,8401
|
-1,22%
|
0
|
0,8303 - 0,85
|
|
Hyperfine
|
25/06
|
1,69
|
+15,75%
|
1,46
|
1,445 - 1,695
|
|
Hyperion Defi
|
25/06
|
2,95
|
-13,24%
|
3,47
|
2,95 - 3,48
|
|
Hyperliquid Strategies
|
25/06
|
8,02
|
+1,52%
|
8,02
|
7,5502 - 8,19
|