|
Huntington Bancshares Incorporated Depositary Shs Rep
|
26/04
|
17,97
|
-0,11%
|
17,96
|
17,96 - 18,2799
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
26/04
|
21,38
|
-0,09%
|
21,39
|
21,25 - 21,834
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
26/04
|
24,53
|
-0,33%
|
24,78
|
24,53 - 24,8999
|
|
Hurco Companies
|
26/04
|
18,5
|
-0,05%
|
18,6999
|
18,2 - 18,95
|
|
Huron Consulting
|
26/04
|
93,55
|
-0,28%
|
94,4
|
93 - 94,455
|
|
HUT
|
26/04
|
8,805
|
-0,62%
|
8,87
|
8,6828 - 9,0805
|
|
Hutchmed
|
26/04
|
18,13
|
-4,53%
|
18,99
|
17,46 - 18,99
|
|
Hwh International
|
26/04
|
1,815
|
+9,34%
|
1,8
|
1,72 - 2,29
|
|
Hycroft Mining
|
26/04
|
3,78
|
+3,28%
|
3,7
|
3,65 - 3,81
|
|
Hycroft Mining Holding Corporation Warrant 2020-
|
26/04
|
0,0226
|
-18,41%
|
0,0277
|
0,0226 - 0,0277
|
|
Hycroft Mining Holding Corporation Warrant 2020-
|
26/04
|
0,0191
|
-4,02%
|
0,0209
|
0,0182 - 0,0209
|
|
Hydrofarm Holdings
|
26/04
|
0,83
|
-1,89%
|
0,84
|
0,83 - 0,8999
|
|
Hyperfine
|
26/04
|
0,845
|
+1,68%
|
0,85
|
0,82 - 0,8539
|
|
Hyreq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hywin Holdings Ltd. Sponsored Adr
|
26/04
|
0,8475
|
+5,29%
|
0,8505
|
0,71 - 0,8565
|
|
Hyzon Motors
|
26/04
|
0,5808
|
-1,58%
|
0,57
|
0,57 - 0,6074
|
|
Hyzon Motors Inc. Warrant 2021-02.10.25 On Hyzon Moto
|
26/04
|
0,049
|
+19,51%
|
0,0402
|
0,04 - 0,049
|