|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
11/08
|
0,009
|
+1,12%
|
0,009
|
0,009 - 0,009
|
|
Humilis Us Focused Opportunities Etf
|
11/08
|
26,505
|
-0,51%
|
26,74
|
26,49 - 26,74
|
|
Huntington Bancshares Incorporated
|
11/08
|
17,77
|
+0,97%
|
17,6
|
17,58 - 17,84
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
11/08
|
16,15
|
+0,19%
|
16,17
|
16,1 - 16,17
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
11/08
|
20,79
|
-0,34%
|
20,875
|
20,7 - 21,05
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
11/08
|
19,4734
|
-0,39%
|
19,5899
|
19,4 - 19,5899
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
11/08
|
25,2
|
+0,16%
|
25,19
|
25,1501 - 25,2227
|
|
Hurco Companies
|
11/08
|
22,08
|
+1,66%
|
21,9
|
21,88 - 22,285
|
|
Huron Consulting
|
11/08
|
152,75
|
+0,47%
|
150,22
|
148,06 - 155,595
|
|
HUT
|
11/08
|
88,78
|
+3,64%
|
90,22
|
88,69 - 93,9864
|
|
Hutchmed
|
11/08
|
12,47
|
-0,64%
|
12,55
|
12,4 - 12,55
|
|
Hwh International
|
11/08
|
1,32
|
-8,33%
|
1,3
|
1,235 - 1,37
|
|
Hycroft Mining
|
11/08
|
27,53
|
+0,88%
|
27,39
|
26,5122 - 27,58
|
|
Hydrofarm Holdings
|
11/08
|
1,67
|
-14,36%
|
1,88
|
1,65 - 1,9
|
|
Hyperfine
|
11/08
|
0,9657
|
+1,65%
|
0,9502
|
0,9225 - 0,99
|
|
Hyperion Defi
|
11/08
|
2,65
|
+1,53%
|
2,61
|
2,56 - 2,66
|
|
Hyperliquid Strategies
|
11/08
|
6,57
|
-0,45%
|
6,65
|
6,53 - 6,665
|
|
Hyreq
|
---
|
0
|
0,00%
|
0
|
---
|