|
Hudson Technologies
|
25/09
|
5,155
|
-1,43%
|
5,23
|
5,145 - 5,25
|
|
Huhutech International
|
25/09
|
5,31
|
-10,91%
|
5,8
|
5,3 - 6,105
|
|
Huize Holding Ltd. Sponsored Adr
|
25/09
|
1,32
|
-4,35%
|
1,32
|
1,28 - 1,345
|
|
Humacyte
|
25/09
|
0,5573
|
-2,00%
|
0,5599
|
0,55 - 0,5713
|
|
Humacyte, Inc. Warrant 2021-26.08.26 On Humacyte
|
25/08
|
0,0009
|
0,00%
|
0,0009
|
0,0009 - 0,0009
|
|
Humilis Us Focused Opportunities Etf
|
25/09
|
26,405
|
+0,43%
|
26,17
|
26,21 - 26,41
|
|
Huntington Bancshares Incorporated
|
25/09
|
15,64
|
+2,16%
|
15,39
|
15,315 - 15,74
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/09
|
15,94
|
-1,91%
|
16,4
|
15,82 - 16,48
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/09
|
19,05
|
-0,78%
|
19,05
|
19,05 - 19,19
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
25/09
|
19,975
|
-0,37%
|
20,05
|
19,85 - 20,12
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
25/09
|
25,25
|
+0,80%
|
25,27
|
25 - 25,27
|
|
Hurco Companies
|
25/09
|
21,65
|
+0,09%
|
21,71
|
21,3401 - 21,94
|
|
Huron Consulting
|
25/09
|
157,98
|
+0,20%
|
160,32
|
157,28 - 161,58
|
|
HUT
|
25/09
|
96,89
|
-4,58%
|
102,01
|
95,635 - 102,3075
|
|
Hutchmed
|
25/09
|
14,01
|
+0,79%
|
13,97
|
13,915 - 14,14
|
|
Hwh International
|
21/09
|
2,68
|
0,00%
|
2,68
|
2,68 - 2,68
|
|
Hycroft Mining
|
25/09
|
21,48
|
+2,82%
|
20,88
|
20,41 - 21,725
|
|
Hydrofarm Holdings
|
25/09
|
0,9732
|
+1,38%
|
0,96
|
0,9501 - 0,9999
|
|
Hyperfine
|
25/09
|
0,8133
|
+2,19%
|
0,8
|
0,8 - 0,8198
|
|
Hyperion Defi
|
25/09
|
4,035
|
-3,24%
|
4,15
|
3,9 - 4,15
|