|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
21.45
|
0,25
|
+8,70%
|
0,3
|
0,25 - 0,3
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
19.42
|
10
|
+10,86%
|
9,1
|
8,95 - 10
|
|
Horizon Technology Finance
|
21.59
|
4,33
|
-4,63%
|
4,5
|
4,315 - 4,5
|
|
Host Hotels & Resorts
|
22.00
|
21,78
|
-2,20%
|
22,3
|
21,73 - 22,39
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
17.27
|
28,8901
|
-0,63%
|
28,89
|
28,89 - 28,8901
|
|
Hotel101 Global Holdings
|
21.06
|
6,1
|
+3,57%
|
5,67
|
---
|
|
Hoth Therapeutics
|
22.00
|
0,6601
|
-1,49%
|
0,66
|
0,65 - 0,6672
|
|
Hour Loop
|
22.00
|
2,38
|
-0,83%
|
2,6
|
2,2701 - 2,6
|
|
Hovnanian Enterprises, Inc. Pfd
|
16.22
|
20,91
|
-0,33%
|
20,98
|
20,91 - 20,98
|
|
Hoyne Bancorp
|
21.59
|
15,645
|
-0,29%
|
15,665
|
15,61 - 15,75
|
|
Huachen Ai Parking Management Technology
|
21.59
|
11,11
|
-7,42%
|
10,8
|
9,8114 - 11,99
|
|
Huadi International
|
21.56
|
1,125
|
-6,25%
|
1,1353
|
1,11 - 1,165
|
|
Hub Cyber Security Ltd
|
22.00
|
0,195
|
-21,18%
|
0,1876
|
0,17 - 0,1974
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
20.22
|
0,0098
|
+15,29%
|
0,0071
|
0,0071 - 0,0109
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
19.38
|
0,0104
|
+19,54%
|
0,0101
|
0,009 - 0,0104
|
|
HUB
|
22.00
|
41,86
|
-2,38%
|
42,99
|
41,72 - 43,285
|
|
Hudson Technologies
|
22.00
|
5,11
|
-2,67%
|
5,15
|
---
|
|
Huhutech International
|
21.53
|
9,8
|
-0,15%
|
9,72
|
---
|
|
Huize Holding Ltd. Sponsored Adr
|
21.59
|
1,51
|
-10,65%
|
1,72
|
1,5 - 1,72
|
|
Humacyte
|
22.00
|
1
|
-5,66%
|
1,04
|
1 - 1,05
|