|
Horizon Space Acquisition I Corporation Warrant 2022-
|
18/04
|
0,0201
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance
|
26/04
|
11,635
|
+0,91%
|
11,53
|
11,5 - 11,65
|
|
Host Hotels & Resorts
|
26/04
|
18,85
|
-0,21%
|
18,9
|
18,82 - 19,175
|
|
Hoth Therapeutics
|
26/04
|
1,16
|
-0,85%
|
1,15
|
1,12 - 1,19
|
|
Hour Loop
|
26/04
|
1,07
|
+0,94%
|
1,06
|
0,99 - 1,14
|
|
Hovnanian Enterprises, Inc. Pfd
|
26/04
|
17,97
|
-0,99%
|
18,08
|
17,95 - 18,1
|
|
Huadi International
|
26/04
|
2,59
|
+4,02%
|
2,59
|
2,5209 - 2,63
|
|
Hub Cyber Security Ltd
|
26/04
|
1,085
|
-5,65%
|
1,11
|
1,015 - 1,145
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 On Hub
|
11/04
|
0,06
|
0,00%
|
0
|
---
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
26/04
|
0,0209
|
-11,78%
|
0,0209
|
0,0154 - 0,0235
|
|
HUB
|
26/04
|
39,9
|
-0,72%
|
39,54
|
38,855 - 41,135
|
|
Hudson Acquisition I
|
25/04
|
11,75
|
+4,44%
|
11,5
|
10,95 - 13
|
|
Hudson Acquisition I Corp. Rights 2022- For Shares
|
25/04
|
0,21
|
-4,33%
|
0,2395
|
0,21 - 0,2395
|
|
Hudson Acquisition I Corp. Units Cons Of 1 Sh + 1 Rt
|
25/10
|
10,88
|
0,00%
|
0
|
---
|
|
Hudson Global
|
26/04
|
17,32
|
+2,36%
|
16,88
|
16,4594 - 17,38
|
|
Hudson Technologies
|
26/04
|
10,425
|
-1,18%
|
10,5
|
10,27 - 10,575
|
|
Huize Holding Ltd. Sponsored Adr
|
26/04
|
0,615
|
0,00%
|
0,5801
|
0,5801 - 0,625
|
|
Humacyte
|
26/04
|
3,99
|
+2,31%
|
3,92
|
3,85 - 4,01
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
26/04
|
0,57
|
-6,34%
|
0,62
|
0,56 - 0,62
|
|
Huntington Bancshares Incorporated
|
26/04
|
13,54
|
-0,29%
|
13,5
|
13,5 - 13,71
|