|
Horizon Technology Finance
|
06/02
|
6,62
|
+2,64%
|
6,45
|
6,41 - 6,636
|
|
Host Hotels & Resorts
|
06/02
|
19,35
|
+1,84%
|
19,11
|
19,04 - 19,435
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
05/02
|
28,6637
|
-1,11%
|
0
|
28,6637 - 28,6637
|
|
Hotel101 Global Holdings
|
06/02
|
7,63
|
+1,73%
|
7,74
|
7,5001 - 7,92
|
|
Hoth Therapeutics
|
06/02
|
0,8082
|
+4,95%
|
0,78
|
0,78 - 0,815
|
|
Hour Loop
|
06/02
|
1,8
|
+1,12%
|
1,79
|
1,79 - 1,82
|
|
Hovnanian Enterprises, Inc. Pfd
|
06/02
|
20,7
|
-0,08%
|
20,8
|
20,55 - 20,8
|
|
Hoyne Bancorp
|
06/02
|
14,23
|
+1,57%
|
14,25
|
14,25 - 14,47
|
|
Hspof
|
11/12
|
12,17
|
0,00%
|
12,17
|
12,17 - 12,17
|
|
Hsprf
|
11/12
|
0,1146
|
0,00%
|
0,1146
|
0,1146 - 0,1146
|
|
Hspuf
|
11/12
|
14,655
|
0,00%
|
14,655
|
14,655 - 14,655
|
|
Hspwf
|
11/12
|
0,038
|
0,00%
|
0,038
|
0,038 - 0,038
|
|
Huachen Ai Parking Management Technology
|
06/02
|
0,2265
|
-3,90%
|
0,2286
|
0,21 - 0,235
|
|
Huadi International
|
06/02
|
1,145
|
-0,43%
|
1,17
|
1,1204 - 1,18
|
|
Hub Cyber Security Ltd
|
06/02
|
2,46
|
+8,37%
|
2,33
|
2,3 - 2,55
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
27/01
|
0,0088
|
0,00%
|
0
|
---
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
06/02
|
0,025
|
+8,23%
|
0,0198
|
0,0172 - 0,025
|
|
HUB
|
06/02
|
41,96
|
-18,25%
|
37,715
|
37,17 - 44,75
|
|
Hudson Technologies
|
06/02
|
7,41
|
+2,77%
|
7,23
|
7,23 - 7,47
|
|
Huhutech International
|
06/02
|
5,66
|
-1,23%
|
5,36
|
5,36 - 6,49
|