|
Horizon Technology Finance
|
11/08
|
4,89
|
+2,95%
|
4,72
|
4,72 - 4,91
|
|
Host Hotels & Resorts
|
11/08
|
22,29
|
-1,68%
|
22,76
|
22,28 - 22,86
|
|
Hotchkis & Wiley International Value Fund Etf
|
11/08
|
26,705
|
+0,10%
|
0
|
26,705 - 26,705
|
|
Hotchkis & Wiley Opportunities Fund Etf
|
11/08
|
26,905
|
+0,14%
|
26,84
|
26,84 - 26,905
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
11/08
|
31,9799
|
+0,06%
|
0
|
31,9799 - 31,9799
|
|
Hotel101 Global Holdings
|
10/08
|
5,36
|
0,00%
|
0
|
---
|
|
Hour Loop
|
11/08
|
1,94
|
+0,78%
|
1,8899
|
1,855 - 1,94
|
|
House Of Doge
|
11/08
|
0,501
|
+1,48%
|
0,4963
|
0,4901 - 0,52
|
|
Hovnanian Enterprises, Inc. Pfd
|
11/08
|
19,8446
|
+0,63%
|
19,775
|
19,69 - 19,8446
|
|
Hoyne Bancorp
|
11/08
|
16,26
|
+0,31%
|
16,37
|
16,22 - 16,4
|
|
Huachen Ai Parking Management Technology
|
11/08
|
4,45
|
+2,30%
|
4,2308
|
4,21 - 4,45
|
|
Huadi International
|
11/08
|
0,8641
|
-6,58%
|
0,802
|
0,802 - 0,98
|
|
Hub Cyber Security Ltd
|
11/08
|
0,764
|
-10,04%
|
0,8635
|
0,751 - 0,8799
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
11/08
|
0,0101
|
-47,94%
|
0,02
|
0,01 - 0,02
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
11/08
|
0,011
|
-2,74%
|
0,0112
|
0,0092 - 0,0112
|
|
HUB
|
11/08
|
38
|
-19,75%
|
45,33
|
37,45 - 45,585
|
|
Hudson Technologies
|
11/08
|
5,53
|
-2,98%
|
5,72
|
5,53 - 5,75
|
|
Huhutech International
|
11/08
|
4,76
|
-10,19%
|
4,99
|
4,4 - 5,1
|
|
Huize Holding Ltd. Sponsored Adr
|
11/08
|
1,34
|
-5,63%
|
1,39
|
1,28 - 1,4701
|
|
Humacyte
|
11/08
|
0,71
|
-4,63%
|
0,7399
|
0,71 - 0,745
|