|
Hoth Therapeutics
|
20.59
|
0,8993
|
+1,47%
|
0,8998
|
0,885 - 0,9179
|
|
Hour Loop
|
20.59
|
1,87
|
-1,58%
|
1,8817
|
1,87 - 1,89
|
|
Hovnanian Enterprises, Inc. Pfd
|
17.01
|
20,6001
|
-0,91%
|
20,6
|
20,6 - 20,6001
|
|
Hoyne Bancorp
|
21.00
|
14,64
|
-1,41%
|
14,525
|
14,58 - 14,88
|
|
Hslv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huachen Ai Parking Management Technology
|
20.59
|
0,1498
|
-2,41%
|
0,1598
|
0,139 - 0,1535
|
|
Huadi International
|
20.18
|
1,14
|
-4,20%
|
1,19
|
1,14 - 1,19
|
|
Hub Cyber Security Ltd
|
21.00
|
0,235
|
+1,38%
|
0,2431
|
0,2113 - 0,5006
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
20.40
|
0,0077
|
+54,00%
|
0,0099
|
0,0034 - 0,0099
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
20.53
|
0,0094
|
-2,08%
|
0,0127
|
0,0094 - 0,0198
|
|
HUB
|
21.00
|
36,35
|
+0,78%
|
36,1
|
34,995 - 36,585
|
|
Hudson Technologies
|
21.00
|
6,22
|
+1,63%
|
6,18
|
6,08 - 6,24
|
|
Huhutech International
|
18.58
|
6,55
|
+3,15%
|
6,45
|
6,3601 - 6,87
|
|
Huize Holding Ltd. Sponsored Adr
|
14.51
|
1,66
|
-1,19%
|
1,68
|
1,66 - 1,69
|
|
Humacyte
|
21.00
|
0,823
|
+3,60%
|
0,83
|
0,7944 - 0,8576
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
21.00
|
0,0937
|
-0,11%
|
0,0887
|
0,0858 - 0,0938
|
|
Huntington Bancshares Incorporated
|
21.00
|
15,54
|
+0,39%
|
15,61
|
15,3001 - 15,73
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
20.45
|
20,8
|
+0,29%
|
20,9499
|
20,75 - 20,9499
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
19.49
|
22,235
|
+1,02%
|
22
|
22 - 22,3
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
20.52
|
17,265
|
+0,49%
|
17,33
|
17,1801 - 17,365
|