|
Horizon Quantum Holdings Ltd
|
25/06
|
25,92
|
-8,76%
|
28,68
|
25,67 - 28,9
|
|
Horizon Quantum Holdings Ltd. Warrant 2026 -
|
25/06
|
14,15
|
-15,17%
|
16,3
|
13,77 - 16,62
|
|
Horizon Space Acquisition Ii
|
12/06
|
5,8
|
-47,37%
|
9
|
3,59 - 12,6
|
|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
12/06
|
0,4604
|
+64,14%
|
0,2506
|
0,2506 - 0,9
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
12/06
|
5
|
-56,14%
|
6,04
|
4,51 - 6,35
|
|
Horizon Technology Finance
|
25/06
|
4,41
|
+3,52%
|
4,29
|
4,29 - 4,43
|
|
Host Hotels & Resorts
|
25/06
|
24,98
|
+1,63%
|
24,86
|
24,615 - 25,03
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
25/06
|
30,4247
|
+0,60%
|
0
|
30,4247 - 30,4247
|
|
Hotel101 Global Holdings
|
25/06
|
5,1
|
-1,92%
|
5,03
|
5,02 - 5,1
|
|
Hoth Therapeutics
|
27/05
|
1,36
|
+92,01%
|
0,8601
|
0,75 - 1,55
|
|
Hour Loop
|
25/06
|
1,83
|
-2,14%
|
1,86
|
1,8 - 1,88
|
|
Hovnanian Enterprises, Inc. Pfd
|
25/06
|
20,2219
|
-1,36%
|
20,2171
|
20,2171 - 20,2219
|
|
Hoyne Bancorp
|
25/06
|
16,53
|
+0,36%
|
16,42
|
16,42 - 16,56
|
|
Huachen Ai Parking Management Technology
|
25/06
|
8,46
|
+15,42%
|
7,33
|
7,29 - 9
|
|
Huadi International
|
25/06
|
0,8817
|
-0,96%
|
0,884
|
0,8601 - 0,902
|
|
Hub Cyber Security Ltd
|
25/06
|
1,51
|
-3,21%
|
1,53
|
1,39 - 1,5599
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
25/06
|
0,01
|
-15,25%
|
0,008
|
0,008 - 0,0159
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
25/06
|
0,0164
|
+17,14%
|
0,013
|
0,013 - 0,0168
|
|
HUB
|
25/06
|
43,9
|
+2,09%
|
43,23
|
43,23 - 44,61
|
|
Hudson Technologies
|
25/06
|
5,57
|
-3,63%
|
0
|
5,485 - 5,8
|