|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
04/12
|
26,82
|
-0,15%
|
26,82
|
26,82 - 26,82
|
|
Hotel101 Global Holdings
|
04/12
|
6,39
|
-5,47%
|
6,3
|
6,35 - 7
|
|
Hoth Therapeutics
|
04/12
|
1,209
|
+0,75%
|
1,2
|
1,1604 - 1,22
|
|
Hour Loop
|
04/12
|
2,02
|
-3,35%
|
2,08
|
2,02 - 2,1
|
|
Hovnanian Enterprises, Inc. Pfd
|
04/12
|
19,38
|
-3,15%
|
20,06
|
18,52 - 20,06
|
|
Huachen Ai Parking Management Technology
|
04/12
|
0,4095
|
+7,76%
|
0,351
|
0,351 - 0,419
|
|
Huadi International
|
04/12
|
1,25
|
+0,81%
|
1,25
|
1,23 - 1,28
|
|
Hub Cyber Security Ltd
|
04/12
|
1,01
|
+2,55%
|
0,9851
|
0,885 - 1,08
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
04/12
|
0,0092
|
+21,05%
|
0,0089
|
0,0081 - 0,0095
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
04/12
|
0,0202
|
+4,67%
|
0,0183
|
0,0165 - 0,0202
|
|
HUB
|
04/12
|
39,65
|
-0,65%
|
39,85
|
39,435 - 40,095
|
|
Hudson Technologies
|
04/12
|
7,63
|
-0,13%
|
7,57
|
7,57 - 7,74
|
|
Huhutech International
|
04/12
|
9,75
|
+4,39%
|
9,35
|
9,35 - 9,96
|
|
Huize Holding Ltd. Sponsored Adr
|
04/12
|
3,62
|
+1,12%
|
3,6104
|
3,6104 - 3,8179
|
|
Humacyte
|
04/12
|
1,3
|
+0,78%
|
1,29
|
1,26 - 1,33
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
04/12
|
0,1214
|
-13,29%
|
0,1214
|
0,1214 - 0,1226
|
|
Huntington Bancshares Incorporated
|
04/12
|
17,105
|
+0,38%
|
17,04
|
16,975 - 17,1684
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
04/12
|
22,1431
|
-0,08%
|
22,05
|
22 - 22,25
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
04/12
|
17,41
|
-0,68%
|
17,47
|
17,38 - 17,6
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
04/12
|
25,8
|
+0,23%
|
25,79
|
25,62 - 25,85
|