|
Horizon Technology Finance
|
25/09
|
4,63
|
+0,87%
|
4,645
|
4,54 - 4,645
|
|
Host Hotels & Resorts
|
25/09
|
22,42
|
+0,95%
|
22,24
|
22,05 - 22,46
|
|
Hotchkis & Wiley Global Value Fund Etf
|
24/09
|
24,3332
|
-0,59%
|
0
|
24,3332 - 24,3332
|
|
Hotchkis & Wiley International Value Fund Etf
|
24/09
|
25,83
|
-0,01%
|
0
|
25,83 - 25,83
|
|
Hotchkis & Wiley Mid-Cap Value Fund Etf
|
24/09
|
24,8647
|
-0,54%
|
25
|
24,8647 - 25,05
|
|
Hotchkis & Wiley Opportunities Fund Etf
|
24/09
|
26,0676
|
-1,01%
|
0
|
26,0676 - 26,0676
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
24/09
|
30,0815
|
-0,72%
|
30,22
|
30,02 - 30,22
|
|
Hotel101 Global Holdings
|
24/09
|
4,7201
|
-1,32%
|
4,71
|
4,71 - 4,985
|
|
Hour Loop
|
25/09
|
1,74
|
-1,14%
|
1,71
|
1,71 - 1,81
|
|
House Of Doge
|
25/09
|
0,1673
|
-1,59%
|
0,17
|
0,1601 - 0,1738
|
|
Hovnanian Enterprises, Inc. Pfd
|
25/09
|
18,5999
|
-0,48%
|
18,78
|
18,4667 - 18,78
|
|
Hoyne Bancorp
|
25/09
|
16,43
|
0,00%
|
16,46
|
16,43 - 16,46
|
|
Huachen Ai Parking Management Technology
|
25/09
|
0,5202
|
-1,74%
|
0,5262
|
0,5096 - 0,5399
|
|
Huadi International
|
25/09
|
0,7268
|
-0,71%
|
0,7637
|
0,72 - 0,7637
|
|
Hub Cyber Security Ltd
|
25/09
|
1,895
|
-18,67%
|
2,32
|
1,775 - 2,32
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
25/09
|
0,0116
|
-27,50%
|
0,0116
|
0,0116 - 0,0116
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
25/09
|
0,0091
|
+8,33%
|
0,0085
|
0,0085 - 0,0091
|
|
HUB
|
25/09
|
30,32
|
+0,97%
|
30,13
|
30,005 - 30,725
|
|
Huckleberry.Ai
|
23/09
|
3,55
|
0,00%
|
3,55
|
3,55 - 3,55
|
|
Huckleberry.Ai
|
25/09
|
3,37
|
-0,59%
|
3,39
|
3,34 - 3,5477
|