|
Ishares Msci Global Sustainable Development Goals Etf
|
08/05
|
91,08
|
+1,83%
|
91,37
|
90,12 - 91,37
|
|
Ishares Msci Japan Value Etf
|
08/05
|
44,22
|
+0,41%
|
44,2
|
44,08 - 44,39
|
|
Ishares Msci New Zealand Etf
|
08/05
|
45,9
|
+0,61%
|
45,87
|
45,67 - 46,06
|
|
Ishares Msci Qatar Etf
|
08/05
|
19,23
|
+0,42%
|
19,21
|
19,165 - 19,23
|
|
Ishares Msci Turkey Etf
|
08/05
|
43,56
|
+0,69%
|
43,64
|
43,56 - 43,9429
|
|
Ishares Msci Uae Etf
|
08/05
|
19,58
|
+0,46%
|
19,59
|
19,575 - 19,7
|
|
Ishares Msci World Small-Cap Etf
|
08/05
|
34,48
|
+1,00%
|
34,47
|
34,38 - 34,5
|
|
Ishares Nasdaq Premium Income Active Etf
|
08/05
|
55,59
|
+2,14%
|
55,645
|
55,59 - 55,645
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
08/05
|
37,74
|
+2,75%
|
37,03
|
37,03 - 37,745
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
08/05
|
29,53
|
+0,19%
|
29,285
|
29,285 - 29,53
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
07/05
|
75,4314
|
-0,29%
|
0
|
75,4314 - 75,4314
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
08/05
|
68,4601
|
+0,58%
|
68,66
|
68,4601 - 68,71
|
|
Ishares Preferred & Income Securities Etf
|
08/05
|
31,72
|
+0,63%
|
31,55
|
31,55 - 31,73
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
08/05
|
163,65
|
+0,55%
|
163,83
|
162,905 - 164,06
|
|
Ishares Select Dividend Etf
|
08/05
|
152,28
|
-0,11%
|
152,84
|
151,87 - 152,84
|
|
Ishares Semiconductor Etf
|
08/05
|
520,3
|
+5,67%
|
504,24
|
502,75 - 520,46
|
|
Ishares Short-Term California Muni Active Etf
|
08/05
|
50,425
|
+0,02%
|
50,42
|
50,41 - 50,42
|
|
Ishares Staked Ethereum Trust Etf
|
08/05
|
29,79
|
+0,85%
|
29,26
|
29,2 - 29,849
|
|
Ishares Systematic Alternatives Active Etf
|
08/05
|
28,02
|
-0,08%
|
28,07
|
27,9901 - 28,11
|
|
Ishares Texas Equity Etf
|
08/05
|
32,18
|
+0,40%
|
32,26
|
32,18 - 32,26
|