|
Ishares Msci World Small-Cap Etf
|
06/02
|
32,96
|
+2,55%
|
32,59
|
32,58 - 32,985
|
|
Ishares Nasdaq Premium Income Active Etf
|
06/02
|
48,421
|
+0,95%
|
47,93
|
47,93 - 48,421
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
06/02
|
31,55
|
+2,00%
|
31
|
30,945 - 31,655
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
05/02
|
26,9447
|
-1,81%
|
27,4
|
26,9447 - 27,4
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
06/02
|
69,28
|
+0,89%
|
69,46
|
69,28 - 69,6
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
05/02
|
66,6331
|
-1,29%
|
0
|
66,6331 - 66,6331
|
|
Ishares Preferred & Income Securities Etf
|
06/02
|
31,47
|
+0,99%
|
31,25
|
31,25 - 31,475
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
06/02
|
152,93
|
+3,02%
|
150,39
|
150,39 - 153,4
|
|
Ishares Select Dividend Etf
|
06/02
|
155,44
|
+1,43%
|
154,5
|
154,5 - 155,61
|
|
Ishares Semiconductor Etf
|
06/02
|
348,53
|
+5,35%
|
337,395
|
335,87 - 349,56
|
|
Ishares Short-Term California Muni Active Etf
|
06/02
|
50,635
|
-0,01%
|
50,615
|
50,61 - 50,64
|
|
Ishares Systematic Alternatives Active Etf
|
06/02
|
26,15
|
+1,12%
|
26,16
|
26,07 - 26,2264
|
|
Ishares Texas Equity Etf
|
06/02
|
29,56
|
+2,71%
|
29,42
|
29,42 - 29,56
|
|
Ishares Total Return Active Etf
|
06/02
|
50,97
|
+0,02%
|
50,98
|
50,9 - 50,98
|
|
Ishares Transition-Enabling Metals Etf
|
06/02
|
30,27
|
+3,45%
|
29,9199
|
29,9199 - 30,27
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
06/02
|
110,18
|
+0,02%
|
110,19
|
110,18 - 110,19
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
06/02
|
48,005
|
+0,02%
|
47,96
|
47,88 - 48,0099
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
06/02
|
26,875
|
+0,96%
|
26,71
|
26,71 - 27,095
|
|
Ishares U.S. Industry Rotation Active Etf
|
06/02
|
32,39
|
+1,95%
|
32,077
|
32,077 - 32,39
|
|
Ishares U.S. Select Equity Active Etf
|
05/02
|
32,9512
|
-1,38%
|
32,85
|
32,85 - 33,18
|