|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
20/02
|
110,32
|
+0,02%
|
110,33
|
110,32 - 110,33
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
24/03
|
47,2599
|
-0,31%
|
47,18
|
47,17 - 47,3249
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
24/03
|
32,62
|
+1,98%
|
0
|
32,39 - 32,87
|
|
Ishares U.S. Industry Rotation Active Etf
|
24/03
|
30,9054
|
-0,32%
|
30,79
|
30,79 - 31,05
|
|
Ishares U.S. Select Equity Active Etf
|
24/03
|
32,8867
|
-0,50%
|
0
|
32,8867 - 32,8867
|
|
Ispecimen
|
24/03
|
0,1525
|
-15,37%
|
0,163
|
0,1419 - 0,1717
|
|
Ispire Technology
|
24/03
|
1,72
|
-2,27%
|
1,77
|
1,71 - 1,8593
|
|
Iterum Therapeutics
|
24/03
|
0,1678
|
-1,35%
|
0,166
|
0,15 - 0,1678
|
|
Itgu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ithax Acquisition
|
24/03
|
9,96
|
-0,20%
|
9,97
|
9,96 - 9,99
|
|
Ithax Acquisition Corp. Iii
|
24/03
|
9,88
|
+0,10%
|
9,87
|
9,86 - 9,88
|
|
Ithax Acquisition Corp. Iii Warrant 2026-31.12.30 On
|
24/03
|
0,21
|
-12,50%
|
0,21
|
0,2 - 0,2101
|
|
Itonic Holdings Ltd
|
24/03
|
0,2851
|
-2,82%
|
0,2513
|
0,2513 - 0,3
|
|
Itron
|
24/03
|
92,69
|
-0,76%
|
0
|
90,5 - 95,175
|
|
Ituran Location And Control Ltd
|
24/03
|
51,74
|
+1,59%
|
50,73
|
50,2101 - 51,74
|
|
Iveda Solutions Inc Warrant 2022-01.04.27 On Iveda So
|
23/03
|
0,0757
|
0,00%
|
0
|
---
|
|
Iveda Solutions
|
24/03
|
0,2901
|
-4,26%
|
0,3023
|
0,29 - 0,3023
|
|
Izea Worldwide
|
24/03
|
3,76
|
-4,81%
|
3,86
|
3,75 - 3,95
|