|
Ishares Total Return Active Etf
|
08/05
|
50,325
|
+0,26%
|
50,33
|
50,305 - 50,37
|
|
Ishares Transition-Enabling Metals Etf
|
08/05
|
32,5886
|
+1,37%
|
32,575
|
32,575 - 32,62
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
08/05
|
47,55
|
+0,30%
|
47,55
|
47,53 - 47,59
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
08/05
|
34,6
|
-0,20%
|
34,4
|
34,4 - 34,7601
|
|
Ishares U.S. Industry Rotation Active Etf
|
08/05
|
35,2699
|
+1,00%
|
35,26
|
35,26 - 35,3
|
|
Ishares U.S. Select Equity Active Etf
|
08/05
|
40,04
|
+1,32%
|
39,8
|
39,775 - 40,04
|
|
Ispecimen
|
08/05
|
5,12
|
-3,21%
|
5,27
|
4,8506 - 5,31
|
|
Ispire Technology
|
08/05
|
1,74
|
-5,95%
|
1,85
|
1,72 - 1,91
|
|
Iterum Therapeutics
|
31/03
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Itgu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ithax Acquisition
|
28/04
|
9,98
|
0,00%
|
0
|
---
|
|
Ithax Acquisition Corp. Iii
|
08/05
|
9,9301
|
0,00%
|
9,935
|
9,93 - 9,935
|
|
Ithax Acquisition Corp. Iii Warrant 2026-31.12.30 On
|
29/04
|
0,22
|
0,00%
|
0
|
---
|
|
Itonic Holdings Ltd
|
08/05
|
0,316
|
-7,06%
|
0,33
|
0,29 - 0,3398
|
|
Itrmf
|
31/03
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Itron
|
08/05
|
81,87
|
+0,90%
|
82,97
|
81,4301 - 82,97
|
|
Ituran Location And Control Ltd
|
08/05
|
60,86
|
+3,24%
|
59,81
|
59,555 - 61,12
|
|
Iveda Solutions Inc Warrant 2022-01.04.27 On Iveda So
|
08/05
|
0,061
|
+6,27%
|
0,0472
|
0,0261 - 0,061
|
|
Iveda Solutions
|
08/05
|
0,326
|
-6,56%
|
0,336
|
0,3199 - 0,3419
|
|
Izea Worldwide
|
08/05
|
4,35
|
-1,36%
|
4,4
|
4,32 - 4,42
|