|
Ispecimen
|
06/02
|
0,33
|
-4,38%
|
0,4
|
0,312 - 0,45
|
|
Ispire Technology
|
06/02
|
3,325
|
+8,66%
|
3
|
2,9781 - 3,515
|
|
Iterum Therapeutics
|
06/02
|
0,302
|
+5,89%
|
0,2955
|
0,29 - 0,3158
|
|
Itgu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ithax Acquisition
|
06/02
|
10,09
|
+0,40%
|
10,1
|
10,04 - 10,1
|
|
Ithax Acquisition Corp. Iii
|
04/02
|
9,95
|
0,00%
|
0
|
---
|
|
Ithax Acquisition Corp. Iii Warrant 2026-31.12.30 On
|
02/02
|
0,2207
|
0,00%
|
0
|
---
|
|
Itonic Holdings Ltd
|
06/02
|
0,4
|
+12,71%
|
0,36
|
0,36 - 0,4136
|
|
Itron
|
06/02
|
104,05
|
+4,51%
|
100,49
|
100,49 - 104,435
|
|
Ituran Location And Control Ltd
|
06/02
|
46,045
|
+2,92%
|
44,84
|
44,84 - 46,34
|
|
Iveda Solutions Inc Warrant 2022-01.04.27 On Iveda So
|
06/02
|
0,1022
|
+5,91%
|
0,0503
|
0,0503 - 0,1022
|
|
Iveda Solutions
|
06/02
|
0,457
|
+6,11%
|
0,455
|
0,45 - 0,5265
|
|
Ivpr
|
20/01
|
0,034
|
0,00%
|
0,034
|
0,034 - 0,034
|
|
Izea Worldwide
|
06/02
|
3,53
|
+5,69%
|
3,35
|
3,34 - 3,6298
|