|
Ishares Nasdaq-100 Ex Top 30 Etf
|
24/06
|
30,95
|
+0,17%
|
30,94
|
30,87 - 31,13
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
24/06
|
74,07
|
-0,80%
|
74,75
|
74,06 - 74,75
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
24/06
|
67,82
|
-0,52%
|
67,82
|
67,82 - 67,82
|
|
Ishares Preferred & Income Securities Etf
|
24/06
|
30,68
|
-0,32%
|
30,87
|
30,58 - 30,93
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
24/06
|
172,74
|
+1,25%
|
171,27
|
171,18 - 174,285
|
|
Ishares Select Dividend Etf
|
24/06
|
155,88
|
+0,19%
|
155,58
|
155,01 - 156,06
|
|
Ishares Semiconductor Etf
|
24/06
|
601,5
|
-0,31%
|
606,19
|
586,66 - 609,69
|
|
Ishares Short-Term California Muni Active Etf
|
24/06
|
50,495
|
+0,07%
|
50,49
|
50,47 - 50,5
|
|
Ishares Staked Ethereum Trust Etf
|
24/06
|
20,36
|
-4,68%
|
21,22
|
19,99 - 21,36
|
|
Ishares Strategic Metals Etf
|
24/06
|
28,02
|
-4,45%
|
28,61
|
27,66 - 28,61
|
|
Ishares Systematic Alternatives Active Etf
|
24/06
|
28,015
|
-0,90%
|
28,39
|
27,88 - 28,39
|
|
Ishares Texas Equity Etf
|
24/06
|
31,89
|
-1,25%
|
32,16
|
31,85 - 32,16
|
|
Ishares Total Return Active Etf
|
24/06
|
50,395
|
+0,43%
|
50,35
|
50,35 - 50,4199
|
|
Ishares Transition-Enabling Metals Etf
|
28/05
|
32,43
|
0,00%
|
32,43
|
32,43 - 32,43
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
24/06
|
47,53
|
+0,27%
|
47,48
|
47,48 - 47,65
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
24/06
|
30,08
|
-2,46%
|
30,09
|
30,04 - 30,3
|
|
Ishares U.S. Industry Rotation Active Etf
|
24/06
|
35,85
|
+0,11%
|
35,92
|
35,82 - 36,04
|
|
Ishares U.S. Select Equity Active Etf
|
24/06
|
39,4001
|
+0,92%
|
39,4
|
39,4 - 39,4001
|
|
Ispecimen
|
24/06
|
2,69
|
+5,91%
|
2,52
|
2,47 - 2,78
|
|
Ispire Technology
|
24/06
|
1,82
|
-7,14%
|
1,96
|
1,81 - 2,04
|