|
Ishares Texas Equity Etf
|
25/09
|
33,28
|
-0,28%
|
33,25
|
33,24 - 33,32
|
|
Ishares Total Return Active Etf
|
25/09
|
48,18
|
+0,14%
|
48,12
|
48,0001 - 48,2099
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
25/09
|
45,89
|
+0,10%
|
46,03
|
45,77 - 45,97
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
25/09
|
36,975
|
-1,66%
|
37,5
|
36,72 - 37,3
|
|
Ishares U.S. Industry Rotation Active Etf
|
25/09
|
37,2
|
+0,65%
|
37,11
|
36,94 - 37,23
|
|
Ishares U.S. Select Equity Active Etf
|
12/08
|
40,042
|
0,00%
|
40,042
|
40,042 - 40,042
|
|
Ispecimen
|
25/09
|
1,26
|
+0,80%
|
1,3
|
1,18 - 1,3
|
|
Ispire Technology
|
25/09
|
1,35
|
+4,65%
|
1,28
|
1,27 - 1,51
|
|
ITG
|
25/09
|
10,5
|
+0,67%
|
10,15
|
10,25 - 10,725
|
|
Itgu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ithax Acquisition
|
31/08
|
10,13
|
0,00%
|
0
|
---
|
|
Ithax Acquisition Corp. Iii
|
25/09
|
10,06
|
-0,10%
|
10,065
|
10,06 - 10,065
|
|
Ithax Acquisition Corp. Iii Warrant 2026-31.12.30 On
|
22/09
|
0,175
|
0,00%
|
0
|
---
|
|
Itonic Holdings Ltd
|
25/09
|
0,2908
|
-3,84%
|
0,3
|
0,285 - 0,3
|
|
Itron
|
25/09
|
89,75
|
-1,93%
|
91,5
|
89,43 - 93,86
|
|
Ituran Location And Control Ltd
|
25/09
|
51,77
|
-0,21%
|
52,2
|
51,45 - 52,55
|
|
Iveda Solutions Inc Warrant 2022-01.04.27 On Iveda So
|
24/09
|
0,0211
|
-35,28%
|
0,0219
|
0,0211 - 0,022
|
|
Iveda Solutions
|
25/09
|
0,3019
|
-0,07%
|
0,3067
|
0,2968 - 0,3172
|
|
Izea Worldwide
|
25/09
|
2,6
|
+2,56%
|
2,53
|
2,51 - 2,7
|