|
Live Ventures
|
04/12
|
9,99
|
-4,13%
|
10,4
|
9,92 - 10,4
|
|
Liveone
|
04/12
|
4,61
|
-1,71%
|
4,69
|
4,49 - 4,96
|
|
Liveperson
|
04/12
|
5,16
|
+4,03%
|
4,89
|
4,8419 - 5,18
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
04/12
|
0,3194
|
+0,88%
|
0,32
|
0,3084 - 0,3201
|
|
Lixte Biotechnology Holdings
|
04/12
|
4,25
|
+1,19%
|
4,1801
|
4,055 - 4,3
|
|
Lixte Biotechnology Holdings, Inc. Warrant 2020-
|
26/11
|
0,0221
|
0,00%
|
0,0221
|
0,0221 - 0,0221
|
|
LKQ
|
04/12
|
28,87
|
-1,60%
|
29,25
|
28,6 - 29,46
|
|
Lm Funding America
|
04/12
|
0,954
|
-0,42%
|
0,9315
|
0,9067 - 0,96
|
|
Lobo Technologies Ltd
|
04/12
|
0,8479
|
+6,25%
|
0,8059
|
0,75 - 0,88
|
|
Locafy Limited Warrant 2022- On Locafy
|
19/11
|
4,58
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
04/12
|
3,63
|
+1,40%
|
3,57
|
3,5595 - 3,69
|
|
Logitech International
|
04/12
|
119,12
|
+0,85%
|
118,86
|
118,78 - 119,72
|
|
Longeveron
|
04/12
|
0,6327
|
-0,60%
|
0,6358
|
0,6241 - 0,64
|
|
Longview Advantage Etf
|
03/12
|
56,7013
|
+0,59%
|
56,54
|
56,54 - 56,7834
|
|
Loop Industries
|
04/12
|
1,09
|
+1,87%
|
1,07
|
1,05 - 1,11
|
|
Lottery.Com
|
04/12
|
1,58
|
+13,67%
|
1,39
|
1,39 - 1,62
|
|
Lottery.Com, Inc. Warrant 2021-29.10.26 On Lottery.Co
|
04/12
|
0,0122
|
+10,91%
|
0,0109
|
0,0092 - 0,0124
|
|
Lotus Technology Inc. Sponsored American Depository R
|
04/12
|
1,368
|
+3,64%
|
1,32
|
1,32 - 1,4244
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
04/12
|
0,065
|
0,00%
|
0,0651
|
0,065 - 0,0651
|
|
Lovesac
|
04/12
|
13,95
|
-1,13%
|
14,06
|
13,76 - 14,199
|