|
Ligand Pharmaceuticals Incorporated
|
08/05
|
221,35
|
+5,24%
|
212,2
|
206,02 - 223,785
|
|
Lightbridge
|
08/05
|
13,43
|
-1,40%
|
13,81
|
13,125 - 13,89
|
|
Lightpath Technologies
|
08/05
|
11,51
|
-4,32%
|
12,232
|
10,765 - 12,2325
|
|
Lightwave Acquisition
|
08/05
|
10,19
|
+0,20%
|
10,1899
|
10,18 - 10,19
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
05/05
|
10,3
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Warrant 2025-09.04.2030 O
|
04/05
|
0,2301
|
0,00%
|
0
|
---
|
|
Lightwave Logic
|
08/05
|
16,43
|
+10,83%
|
14,7
|
14,6052 - 16,55
|
|
Limbach Holdings
|
08/05
|
71,671
|
-3,32%
|
75,62
|
71,48 - 75,62
|
|
Liminatus Pharma
|
08/05
|
0,2059
|
+2,69%
|
0,2047
|
0,1983 - 0,2052
|
|
Liminatus Pharma, Inc. Warrants -On Liminatus
|
07/05
|
0,0601
|
-0,17%
|
0,0601
|
0,06 - 0,0601
|
|
Limoneira
|
08/05
|
12,88
|
-0,69%
|
12,97
|
12,71 - 13,05
|
|
Lincoln Educational Services
|
08/05
|
44,75
|
+1,47%
|
44,84
|
43,805 - 45,45
|
|
Lincoln Electric Holdings
|
08/05
|
271,11
|
0,00%
|
273,64
|
269,3901 - 273,64
|
|
Lindblad Expeditions Holdings
|
08/05
|
21,1
|
-0,24%
|
21,86
|
20,64 - 21,35
|
|
Linde
|
08/05
|
493,16
|
-0,14%
|
494
|
492,26 - 497,58
|
|
Lineage
|
08/05
|
39,95
|
-0,05%
|
39,95
|
39,48 - 40,35
|
|
Linkage Global
|
08/05
|
0,67
|
-6,29%
|
0,739
|
0,67 - 0,7399
|
|
Linkbancorp
|
30/04
|
8,69
|
0,00%
|
8,69
|
8,69 - 8,69
|
|
Linkers Industries
|
08/05
|
1,42
|
-7,19%
|
1,56
|
1,42 - 1,56
|
|
Linkhome Holdings
|
08/05
|
1,32
|
-1,49%
|
1,33
|
1,21 - 1,34
|