|
Lightbridge
|
06/02
|
14,94
|
+10,58%
|
14,1
|
13,73 - 15,15
|
|
Lightpath Technologies
|
06/02
|
10,55
|
+16,45%
|
9,45
|
9,35 - 10,96
|
|
Lightwave Acquisition
|
02/02
|
10,1
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
29/01
|
10,2
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Warrant 2025-09.04.2030 O
|
05/02
|
0,3151
|
+1,65%
|
0,3151
|
0,3151 - 0,3151
|
|
Lightwave Logic
|
06/02
|
3,28
|
+9,15%
|
3,14
|
3,14 - 3,365
|
|
Limbach Holdings
|
06/02
|
86,13
|
+2,52%
|
84,82
|
84,82 - 89,39
|
|
Liminatus Pharma
|
06/02
|
1,775
|
-13,41%
|
2,15
|
1,6 - 2,63
|
|
Liminatus Pharma, Inc. Warrants -On Liminatus
|
06/02
|
0,1355
|
+10,07%
|
0,14
|
0,113 - 0,1622
|
|
Limoneira
|
06/02
|
14,45
|
+2,05%
|
14,16
|
14,16 - 14,68
|
|
Lincoln Educational Services
|
06/02
|
26,13
|
+2,43%
|
25,82
|
25,67 - 26,79
|
|
Lincoln Electric Holdings
|
06/02
|
298,955
|
+5,02%
|
289,26
|
289,26 - 301,14
|
|
Lindblad Expeditions Holdings
|
06/02
|
20,07
|
+9,79%
|
18,4
|
18,36 - 20,19
|
|
Linde
|
06/02
|
448,24
|
-2,49%
|
455,895
|
445 - 457,99
|
|
Lineage
|
06/02
|
38,62
|
+5,12%
|
37,16
|
36,31 - 38,72
|
|
Linkage Global
|
06/02
|
1,38
|
0,00%
|
1,37
|
1,25 - 1,45
|
|
Linkbancorp
|
06/02
|
9,29
|
+0,76%
|
9,25
|
9,25 - 9,38
|
|
Linkers Industries
|
06/02
|
1,04
|
-6,31%
|
1,068
|
1 - 1,2163
|
|
Linkhome Holdings
|
06/02
|
1,35
|
+0,75%
|
1,32
|
1,3 - 1,6
|
|
Lion
|
06/02
|
1,22
|
+3,39%
|
1,22
|
1,2 - 1,425
|