|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
23/06
|
23,5
|
+0,17%
|
23,5
|
23,46 - 23,73
|
|
Lifestance Health
|
23/06
|
9,44
|
+2,55%
|
9,13
|
9,12 - 9,535
|
|
Lifetime Brands Incorporated
|
23/06
|
8,41
|
+2,69%
|
8,17
|
8,1558 - 8,64
|
|
Lifevantage
|
23/06
|
6,18
|
+1,64%
|
6,1
|
6,07 - 6,7011
|
|
Lifeward Ltd
|
23/06
|
6,9527
|
-3,30%
|
7,17
|
6,79 - 7,17
|
|
Lifeway Foods
|
23/06
|
28,61
|
+8,25%
|
26,43
|
26,43 - 28,7
|
|
Liftoff Mobile
|
23/06
|
25,4
|
+1,97%
|
24,55
|
23,985 - 26,03
|
|
Ligand Pharmaceuticals Incorporated
|
23/06
|
279,44
|
+6,59%
|
259,35
|
258 - 282,53
|
|
Lightbridge
|
23/06
|
9,31
|
-6,43%
|
9,35
|
9,28 - 10,28
|
|
Lightpath Technologies
|
23/06
|
13,62
|
-8,04%
|
13,99
|
13,57 - 14,47
|
|
Lightwave Acquisition
|
23/06
|
10,21
|
0,00%
|
10,21
|
10,21 - 10,21
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
05/05
|
10,3
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Warrant 2025-09.04.2030 O
|
18/06
|
0,28
|
0,00%
|
0
|
---
|
|
Lightwave Logic
|
23/06
|
9,26
|
-7,68%
|
9,25
|
9,12 - 9,6261
|
|
Limbach Holdings
|
23/06
|
81,45
|
-0,38%
|
80,53
|
78,05 - 81,86
|
|
Liminatus Pharma
|
23/06
|
0,111
|
-2,12%
|
0,11
|
0,1054 - 0,111
|
|
Liminatus Pharma, Inc. Warrants -On Liminatus
|
23/06
|
0,0686
|
+12,46%
|
0,1075
|
0,0686 - 0,1075
|
|
Limoneira
|
23/06
|
13,22
|
+3,12%
|
12,93
|
12,7801 - 13,345
|
|
Lincoln Educational Services
|
23/06
|
47,11
|
-4,50%
|
48,29
|
47,1 - 50,55
|
|
Lincoln Electric Holdings
|
23/06
|
269,11
|
-2,05%
|
270,845
|
268,22 - 274,44
|