|
Lifestance Health
|
07/08
|
10,84
|
+1,69%
|
10,9
|
10,52 - 10,975
|
|
Lifetime Brands Incorporated
|
07/08
|
9,19
|
+5,63%
|
9,02
|
8,8 - 9,51
|
|
Lifevantage
|
07/08
|
6,76
|
+2,74%
|
6,58
|
6,58 - 6,97
|
|
Lifeward Ltd
|
07/08
|
7,685
|
+3,85%
|
7,2639
|
7,2 - 7,685
|
|
Lifeway Foods
|
07/08
|
31,5
|
+1,42%
|
31,02
|
30,825 - 31,63
|
|
Liftoff Mobile
|
07/08
|
25,73
|
+10,29%
|
23,45
|
22,82 - 25,925
|
|
Ligand Pharmaceuticals Incorporated
|
07/08
|
293,15
|
-2,33%
|
304,37
|
286,65 - 304,6
|
|
Lightbridge
|
07/08
|
9,47
|
+3,50%
|
9,25
|
8,96 - 9,61
|
|
Lightpath Technologies
|
07/08
|
13,06
|
+8,74%
|
12,45
|
11,96 - 13,14
|
|
Lightwave Acquisition
|
30/07
|
10,29
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
17/07
|
10,32
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Warrant 2025-09.04.2030 O
|
05/08
|
0,2599
|
0,00%
|
0
|
---
|
|
Lightwave Logic
|
07/08
|
8,11
|
+6,85%
|
7,85
|
7,77 - 8,22
|
|
Limbach Holdings
|
07/08
|
48,7
|
+1,61%
|
47,9
|
47,15 - 49,43
|
|
Liminatus Pharma
|
07/08
|
0,103
|
+4,15%
|
0,0989
|
0,0989 - 0,107
|
|
Liminatus Pharma, Inc. Warrants -On Liminatus
|
06/08
|
0,0662
|
0,00%
|
0
|
---
|
|
Limoneira
|
07/08
|
13,86
|
+0,80%
|
13,76
|
13,745 - 14,005
|
|
Lincoln Educational Services
|
07/08
|
40,99
|
+4,22%
|
39,53
|
39,42 - 42,87
|
|
Lincoln Electric Holdings
|
07/08
|
281,96
|
+1,09%
|
279,31
|
277 - 283,22
|
|
Lindblad Expeditions Holdings
|
07/08
|
33,95
|
-0,35%
|
34,15
|
33,16 - 34,15
|