|
Lifevantage
|
04/12
|
6,97
|
+1,60%
|
6,81
|
6,7399 - 7,15
|
|
Lifeward Ltd
|
04/12
|
0,7025
|
+1,80%
|
0,7116
|
0,65 - 0,75
|
|
Lifeway Foods
|
04/12
|
24,08
|
-0,70%
|
24,42
|
23,74 - 24,58
|
|
Ligand Pharmaceuticals Incorporated
|
04/12
|
188,5
|
-2,35%
|
192,75
|
187,87 - 194,9001
|
|
Light & Wonder
|
12/11
|
86,22
|
0,00%
|
86,22
|
86,22 - 86,22
|
|
Light & Wonder
|
12/11
|
86,22
|
0,00%
|
86,22
|
86,22 - 86,22
|
|
Lightbridge
|
04/12
|
17,78
|
+9,55%
|
16,19
|
16,06 - 17,9494
|
|
Lightpath Technologies
|
04/12
|
9,02
|
+8,02%
|
8,35
|
8,27 - 9,13
|
|
Lightwave Acquisition
|
04/12
|
10,08
|
0,00%
|
10,12
|
10,08 - 10,12
|
|
Lightwave Acquisition Corp. Units Cons Of 1 Shs A +
|
18/11
|
10,2
|
0,00%
|
0
|
---
|
|
Lightwave Acquisition Corp. Warrant 2025-09.04.2030 O
|
04/12
|
0,298
|
-0,67%
|
0,3099
|
0,298 - 0,3099
|
|
Lightwave Logic
|
04/12
|
4,21
|
+4,47%
|
4,04
|
3,99 - 4,43
|
|
Limbach Holdings
|
04/12
|
75,15
|
+4,09%
|
71,87
|
71,87 - 76,65
|
|
Liminatus Pharma
|
04/12
|
0,953
|
-2,76%
|
0,98
|
0,9 - 1,02
|
|
Liminatus Pharma, Inc. Warrants -On Liminatus
|
04/12
|
0,1001
|
+0,10%
|
0,1001
|
0,1001 - 0,1001
|
|
Limoneira
|
04/12
|
13,84
|
-2,33%
|
14,21
|
13,78 - 14,3109
|
|
Lincoln Educational Services
|
04/12
|
22,69
|
+2,76%
|
22,2
|
21,98 - 22,71
|
|
Lincoln Electric Holdings
|
04/12
|
244,05
|
+1,28%
|
239,94
|
238,64 - 244,58
|
|
Lindblad Expeditions Holdings
|
04/12
|
11,97
|
-0,50%
|
12
|
11,785 - 12,125
|
|
Linde
|
04/12
|
403,73
|
-1,32%
|
407,605
|
402,31 - 408,4
|