|
Lexaria Bioscience
|
13/01
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Lexaria Bioscience
|
06/02
|
0,7317
|
+10,53%
|
0,67
|
0,67 - 0,7949
|
|
Lexeo Therapeutics
|
06/02
|
7,16
|
+3,92%
|
7,05
|
6,875 - 7,55
|
|
Lexicon Pharmaceuticals
|
06/02
|
1,23
|
+4,24%
|
1,2
|
1,2 - 1,27
|
|
Lexinfintech Holdings Ltd. Sponsored Adr
|
06/02
|
2,81
|
+6,04%
|
2,67
|
2,67 - 2,825
|
|
Lfto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lgi Homes
|
06/02
|
59,12
|
+2,51%
|
57,67
|
57,2 - 59,5458
|
|
Lglr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Li Auto, Inc. Sponsored Adr
|
06/02
|
18,97
|
+6,63%
|
18,4
|
18,37 - 19,08
|
|
Li Bang International
|
06/02
|
0,8025
|
+0,31%
|
0,7898
|
0,75 - 0,845
|
|
Lianhe Sowell International
|
06/02
|
0,5845
|
-5,88%
|
0,6978
|
0,5202 - 0,6978
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
06/02
|
24,12
|
+0,08%
|
24,1
|
24,08 - 24,12
|
|
Liberty Broadband
|
06/02
|
53,65
|
+3,33%
|
51,84
|
51,84 - 53,66
|
|
Liberty Broadband
|
06/02
|
53,76
|
+3,34%
|
51,76
|
51,76 - 53,81
|
|
Liberty Global Ltd
|
06/02
|
11,75
|
+4,35%
|
11,5
|
11,315 - 11,8
|
|
Liberty Global Ltd
|
06/02
|
18,21
|
+51,37%
|
29,01
|
17 - 29,01
|
|
Liberty Global Ltd
|
06/02
|
11,64
|
+3,47%
|
11,32
|
11,32 - 11,69
|
|
Liberty Latin America Ltd
|
06/02
|
8,005
|
+3,02%
|
7,84
|
7,795 - 8,045
|
|
Liberty Latin America Ltd
|
06/02
|
8,075
|
+3,13%
|
7,92
|
7,78 - 8,125
|
|
Liberty Live Holdings, Inc. Registered
|
06/02
|
79,96
|
+2,57%
|
78,71
|
78,05 - 80,46
|