|
Lexinfintech Holdings Ltd. Sponsored Adr
|
25/09
|
0,7431
|
-0,69%
|
0,7519
|
0,733 - 0,76
|
|
Lgi Homes
|
25/09
|
49,99
|
+2,04%
|
48,99
|
48,36 - 50,02
|
|
Lglr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Li Auto, Inc. Sponsored Adr
|
25/09
|
11,5
|
-2,38%
|
11,975
|
11,43 - 11,545
|
|
Li Bang International
|
25/09
|
2,11
|
-0,94%
|
2,11
|
2,021 - 2,61
|
|
Lianhe Sowell International
|
25/09
|
0,72
|
-5,65%
|
0,7128
|
0,658 - 0,7221
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
19/08
|
22,13
|
0,00%
|
22,13
|
22,13 - 22,13
|
|
Liberty Broadband
|
19/08
|
35,99
|
0,00%
|
35,99
|
35,99 - 35,99
|
|
Liberty Broadband
|
19/08
|
36,02
|
0,00%
|
36,02
|
36,02 - 36,02
|
|
Liberty Capital
|
25/09
|
23,58
|
+0,51%
|
23,995
|
23,14 - 23,995
|
|
Liberty Capital
|
25/09
|
23,57
|
-0,84%
|
23,72
|
23,085 - 23,975
|
|
Liberty Defense Holdings Ltd
|
25/09
|
2,108
|
+0,38%
|
2,25
|
2,108 - 2,305
|
|
Liberty Global Ltd
|
25/09
|
9,45
|
+0,32%
|
9,47
|
9,28 - 9,56
|
|
Liberty Global Ltd
|
25/09
|
12,41
|
+3,72%
|
12,3
|
11,975 - 12,41
|
|
Liberty Global Ltd
|
25/09
|
9,26
|
+0,33%
|
9,2
|
9,03 - 9,275
|
|
Liberty Latin America Ltd. 9% Cum Perp Red Pfd
|
25/09
|
20,44
|
-0,05%
|
20,76
|
20,43 - 20,52
|
|
Liberty Latin America Ltd
|
25/09
|
8,485
|
-1,34%
|
8,57
|
8,41 - 8,61
|
|
Liberty Latin America Ltd
|
25/09
|
8,49
|
-0,70%
|
8,53
|
8,42 - 8,605
|
|
Liberty Live Holdings, Inc. Registered
|
25/09
|
96,24
|
-0,19%
|
97,42
|
95,58 - 97,42
|
|
Liberty Live Holdings
|
25/09
|
99,41
|
-0,29%
|
99,7
|
98,71 - 99,73
|