|
Lionheart Holdings
|
06/02
|
10,69
|
0,00%
|
10,7
|
10,68 - 10,7
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
05/02
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Lionheart Holdings Warrant
|
02/02
|
0,18
|
0,00%
|
0
|
---
|
|
Lipocine
|
06/02
|
8,49
|
+9,97%
|
7,84
|
7,84 - 8,91
|
|
Liqtech International
|
06/02
|
1,6
|
-0,62%
|
1,61
|
1,6 - 1,61
|
|
Liquidia
|
06/02
|
43,04
|
+3,56%
|
42,65
|
41,785 - 43,89
|
|
Liquidity Services
|
06/02
|
32,49
|
-1,40%
|
32,568
|
32,1825 - 33,19
|
|
Lisata Therapeutics
|
06/02
|
4,55
|
-1,09%
|
4,62
|
4,54 - 4,655
|
|
Lite Strategy
|
06/02
|
1,06
|
+11,45%
|
0,9804
|
0,98 - 1,115
|
|
Littelfuse
|
06/02
|
349,68
|
+5,36%
|
337,1
|
335,38 - 350,73
|
|
Livanova
|
06/02
|
66,56
|
+2,35%
|
65,45
|
64,98 - 66,92
|
|
Live Oak Acquisition Corp. V
|
05/02
|
10,31
|
-0,10%
|
10,31
|
10,31 - 10,31
|
|
Live Oak Acquisition Corp. V Units Cons Of 1 Shs A +
|
26/01
|
10,99
|
0,00%
|
0
|
---
|
|
Live Oak Acquisition Corp. V Warrant
|
06/02
|
1,825
|
-3,95%
|
1,76
|
1,68 - 1,85
|
|
Live Ventures
|
06/02
|
18,53
|
-1,91%
|
18,74
|
18,505 - 18,74
|
|
Liveone
|
06/02
|
5,08
|
+21,53%
|
4,09
|
4,01 - 5,2
|
|
Liveperson
|
06/02
|
3,03
|
+5,57%
|
2,86
|
2,86 - 3,07
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
06/02
|
0,2408
|
-2,98%
|
0,24
|
0,2329 - 0,2671
|
|
Lixte Biotechnology Holdings
|
06/02
|
2,95
|
-2,32%
|
3,05
|
2,84 - 3,08
|
|
Lixte Biotechnology Holdings, Inc. Warrant 2020-
|
26/11
|
0,0221
|
0,00%
|
0,0221
|
0,0221 - 0,0221
|