|
Lion
|
08/05
|
0,7459
|
-4,74%
|
0,76
|
0,7087 - 0,7611
|
|
Lionheart Holdings
|
08/05
|
10,81
|
+0,09%
|
10,815
|
10,815 - 10,815
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
30/04
|
10,75
|
0,00%
|
0
|
---
|
|
Lionheart Holdings Warrant
|
07/05
|
0,14
|
0,00%
|
0,145
|
0,14 - 0,145
|
|
Lipocine
|
08/05
|
2,4
|
+0,42%
|
2,41
|
2,35 - 2,5
|
|
Liqtech International
|
08/05
|
2,412
|
+4,54%
|
2,44
|
2,2 - 2,48
|
|
Liquidia
|
08/05
|
42,386
|
+0,25%
|
42,04
|
41,06 - 42,94
|
|
Liquidity Services
|
08/05
|
36,2
|
-0,14%
|
36,29
|
35,45 - 36,35
|
|
Lisata Therapeutics
|
08/05
|
3,15
|
-2,48%
|
3,2
|
3,15 - 3,21
|
|
Lite Strategy
|
08/05
|
1,22
|
+7,02%
|
1,13
|
1,12 - 1,26
|
|
Littelfuse
|
08/05
|
457,03
|
+3,50%
|
448,03
|
442,055 - 459,05
|
|
Livanova
|
08/05
|
71,87
|
+1,33%
|
71,25
|
70,32 - 72,51
|
|
Live Oak Acquisition Corp. V
|
08/05
|
10,465
|
+0,05%
|
10,465
|
10,465 - 10,465
|
|
Live Oak Acquisition Corp. V Units Cons Of 1 Shs A +
|
10/03
|
11,5
|
0,00%
|
0
|
---
|
|
Live Oak Acquisition Corp. V Warrant
|
08/05
|
1,73
|
+6,79%
|
1,73
|
1,73 - 1,73
|
|
Live Ventures
|
08/05
|
13,25
|
+0,61%
|
13,01
|
13,01 - 13,82
|
|
Liveone
|
08/05
|
5,345
|
-0,83%
|
5,3
|
5,285 - 5,485
|
|
Liveperson
|
08/05
|
2,53
|
-5,60%
|
2,64
|
2,485 - 2,64
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
08/05
|
1,16
|
-2,52%
|
1,16
|
1,12 - 1,17
|
|
Lixte Biotechnology Holdings
|
08/05
|
5,16
|
+4,67%
|
4,9379
|
4,75 - 5,55
|