|
Lindblad Expeditions Holdings
|
23/06
|
25,77
|
+0,86%
|
24,8
|
24,54 - 26,025
|
|
Linde
|
23/06
|
512,16
|
-0,88%
|
523,88
|
508,73 - 523,88
|
|
Lineage
|
23/06
|
40,82
|
+1,06%
|
40,07
|
40,01 - 41,07
|
|
Linkage Global
|
23/06
|
0,384
|
-4,88%
|
0,3912
|
0,3801 - 0,4171
|
|
Linkage Global
|
15/05
|
0,412
|
+1,78%
|
0,4546
|
0,37 - 0,5
|
|
Linkbancorp
|
30/04
|
8,69
|
0,00%
|
8,69
|
8,69 - 8,69
|
|
Linkers Industries
|
23/06
|
2,33
|
-1,27%
|
2,08
|
2,07 - 2,57
|
|
Linkhome Holdings
|
23/06
|
0,73
|
-4,27%
|
0,7499
|
0,73 - 0,7499
|
|
Lion
|
23/06
|
0,5797
|
-6,95%
|
0,6
|
0,5615 - 0,62
|
|
Lionheart Holdings
|
23/06
|
10,79
|
-0,09%
|
10,79
|
10,79 - 10,8
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
22/06
|
11,05
|
0,00%
|
0
|
---
|
|
Lionheart Holdings Warrant
|
22/06
|
0,34
|
0,00%
|
0
|
---
|
|
Lipocine
|
23/06
|
2,53
|
+10,48%
|
2,24
|
2,24 - 2,6689
|
|
Liqtech International
|
23/06
|
0,8843
|
-2,32%
|
0,8781
|
0,8501 - 0,92
|
|
Liquidia
|
23/06
|
74,04
|
-1,92%
|
74,33
|
73,8 - 77,09
|
|
Liquidity Services
|
23/06
|
38,44
|
+2,45%
|
37,55
|
37,245 - 38,635
|
|
Lisata Therapeutics
|
23/06
|
3,47
|
0,00%
|
3,42
|
3,42 - 3,505
|
|
Lite Strategy
|
23/06
|
0,89
|
-0,41%
|
0,8669
|
0,8505 - 0,897
|
|
Littelfuse
|
23/06
|
466,63
|
-4,59%
|
468,25
|
459,77 - 479,6899
|
|
Livanova
|
23/06
|
78,68
|
-0,04%
|
78,14
|
78,14 - 79,9325
|