|
Linde
|
16.23
|
488,26
|
-0,35%
|
489,29
|
487,0201 - 490,55
|
|
Lineage
|
16.22
|
41,825
|
-1,26%
|
42,32
|
41,825 - 42,32
|
|
Linkage Global
|
16.21
|
0,22
|
-2,91%
|
0,2187
|
0,2109 - 0,22
|
|
Linkers Industries
|
16.12
|
1,0201
|
+0,01%
|
1,03
|
---
|
|
Linkhome Holdings
|
16.17
|
0,8051
|
-2,06%
|
0,813
|
0,8025 - 0,8329
|
|
Lion
|
16.23
|
0,8331
|
-7,43%
|
0,8353
|
0,79 - 0,8676
|
|
Lionheart Holdings
|
07/08
|
10,87
|
0,00%
|
10,87
|
10,85 - 10,87
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
22/07
|
11,05
|
0,00%
|
0
|
---
|
|
Lionheart Holdings Warrant
|
07/08
|
0,51
|
+2,00%
|
0,401
|
0,401 - 0,51
|
|
Lipocine
|
16.12
|
2,15
|
+0,94%
|
2,16
|
2,15 - 2,21
|
|
Liqtech International
|
16.22
|
0,6846
|
+7,47%
|
0,6497
|
0,6497 - 0,687
|
|
Liquidia
|
16.23
|
89,6
|
-0,69%
|
89,94
|
87,62 - 91,35
|
|
Liquidity Services
|
16.22
|
41,33
|
-1,74%
|
42,16
|
41,17 - 42,96
|
|
Lisata Therapeutics
|
16.23
|
1,045
|
-1,42%
|
1,05
|
1,03 - 1,08
|
|
Lite Strategy
|
16.15
|
0,9179
|
+1,15%
|
0,9101
|
0,8846 - 0,9189
|
|
Littelfuse
|
16.19
|
457,73
|
+0,26%
|
460,27
|
445,92 - 462,945
|
|
Livanova
|
16.23
|
76,06
|
-0,21%
|
75,04
|
75,04 - 76,995
|
|
Live Ventures
|
16.02
|
9,95
|
+3,32%
|
9,61
|
9,41 - 10,32
|
|
Liveone
|
16.13
|
4,325
|
+2,49%
|
4,22
|
4,22 - 4,37
|
|
Liveperson
|
16.21
|
2,53
|
-3,44%
|
2,45
|
2,44 - 2,57
|