|
Liqtech International
|
25/09
|
0,6223
|
-2,14%
|
0,6392
|
0,5852 - 0,64
|
|
Liquidia
|
25/09
|
68,43
|
-3,55%
|
71,6
|
67,545 - 71,6
|
|
Liquidity Services
|
25/09
|
43,61
|
+0,50%
|
43,5
|
43,1377 - 43,975
|
|
Lisata Therapeutics
|
25/09
|
1,58
|
+5,33%
|
1,54
|
1,49 - 1,58
|
|
Lite Strategy
|
25/09
|
1,44
|
+0,70%
|
1,33
|
1,365 - 1,53
|
|
Littelfuse
|
25/09
|
429,22
|
+1,91%
|
416
|
423,03 - 431,7075
|
|
Livanova
|
25/09
|
76,63
|
+1,58%
|
75,44
|
75,12 - 77,46
|
|
Live Oak Acquisition Corp. Vi Units Cons Of 1 Sh A +
|
25/09
|
10,01
|
-0,05%
|
10,02
|
10 - 10,02
|
|
Live Ventures
|
25/09
|
7,85
|
+1,03%
|
7,7532
|
7,7 - 7,85
|
|
Liveone
|
25/09
|
2,33
|
-0,85%
|
2,4217
|
2,26 - 2,4217
|
|
Liveperson
|
03/09
|
3,1
|
0,00%
|
3,1
|
3,1 - 3,1
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
25/09
|
1,65
|
-7,82%
|
1,74
|
1,65 - 1,83
|
|
LKQ
|
25/09
|
23,31
|
+1,35%
|
23
|
22,43 - 23,475
|
|
Lobo Technologies Ltd
|
25/09
|
0,5599
|
+1,38%
|
0,5357
|
0,5212 - 0,57
|
|
Locafy Limited Warrant 2022- On Locafy
|
18/09
|
5
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
24/09
|
2,58
|
-1,15%
|
2,67
|
2,41 - 2,6796
|
|
Logitech International
|
25/09
|
101,04
|
+1,49%
|
101,56
|
99,805 - 102,23
|
|
Long Table Growth
|
25/09
|
9,99
|
0,00%
|
9,98
|
9,98 - 9,99
|
|
Long Table Growth Corp. Units Const Of 1 Shs + 1/3 Wt
|
25/09
|
10,18
|
-0,10%
|
10,06
|
10,06 - 10,18
|
|
Long Table Growth Corp. Warrant 2026-20.01.31 On Long
|
23/09
|
0,26
|
0,00%
|
0
|
---
|