|
Lkft
|
08/05
|
28,59
|
+3,10%
|
29,45
|
27,685 - 29,7
|
|
LKQ
|
08/05
|
28,89
|
+0,63%
|
28,85
|
28,62 - 29,47
|
|
Lm Funding America
|
08/05
|
0,235
|
-0,51%
|
0,2399
|
0,233 - 0,247
|
|
Lobo Technologies Ltd
|
08/05
|
0,5551
|
-10,78%
|
0,62
|
0,555 - 0,62
|
|
Locafy Limited Warrant 2022- On Locafy
|
05/05
|
2,36
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
08/05
|
4,275
|
+3,76%
|
4,11
|
4,1 - 4,37
|
|
Logitech International
|
08/05
|
109,35
|
+5,95%
|
105,83
|
107,13 - 110,06
|
|
Longeveron
|
08/05
|
0,8452
|
-0,77%
|
0,8982
|
0,8402 - 0,8844
|
|
Longview Advantage Etf
|
08/05
|
63,27
|
+0,74%
|
63,19
|
63,19 - 63,38
|
|
Longview Advantage Fixed Income Etf
|
08/05
|
98,83
|
+0,25%
|
98,84
|
98,83 - 98,88
|
|
Loop Industries
|
08/05
|
1,45
|
+2,84%
|
1,44
|
1,4107 - 1,4781
|
|
Lotus Technology Inc. Sponsored American Depository R
|
08/05
|
1,2
|
-0,83%
|
1,21
|
1,19 - 1,2599
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
08/05
|
0,07
|
+16,67%
|
0,07
|
0,07 - 0,07
|
|
Lovesac
|
08/05
|
15,951
|
+2,12%
|
15,78
|
15,36 - 16,1
|
|
Lpl Financial Holdings
|
08/05
|
303,52
|
-1,97%
|
311,95
|
302,03 - 314,3055
|
|
Lqr House
|
08/05
|
0,895
|
+6,55%
|
0,8662
|
0,857 - 0,92
|
|
Lsi Industries
|
08/05
|
24,56
|
+0,57%
|
24,55
|
24,23 - 24,65
|
|
Lucas Gc
|
08/05
|
1,795
|
+0,28%
|
1,71
|
1,71 - 1,96
|
|
Lucid Diagnostics
|
08/05
|
1,03
|
-1,90%
|
1,06
|
1,03 - 1,07
|
|
Lucid
|
08/05
|
6,34
|
+4,79%
|
6,035
|
5,965 - 6,37
|