|
LKQ
|
06/02
|
34,59
|
+0,70%
|
34,13
|
33,96 - 34,68
|
|
Lm Funding America
|
06/02
|
0,3491
|
+20,38%
|
0,3
|
0,3 - 0,367
|
|
Lobo Technologies Ltd
|
06/02
|
0,62
|
+1,36%
|
0,5947
|
0,5802 - 0,64
|
|
Locafy Limited Warrant 2022- On Locafy
|
04/02
|
2,65
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
06/02
|
3,02
|
+13,53%
|
2,65
|
2,65 - 3,0299
|
|
Logitech International
|
06/02
|
91,44
|
+2,85%
|
89,79
|
89,58 - 91,445
|
|
Longeveron
|
06/02
|
0,513
|
+0,39%
|
0,52
|
0,5101 - 0,531
|
|
Longview Advantage Etf
|
05/02
|
59,2416
|
-0,99%
|
59,67
|
59,2416 - 59,67
|
|
Loop Industries
|
06/02
|
1,28
|
+2,40%
|
1,27
|
1,25 - 1,33
|
|
Lottery.Com
|
06/02
|
1,205
|
+3,88%
|
1,33
|
1,15 - 1,33
|
|
Lottery.Com, Inc. Warrant 2021-29.10.26 On Lottery.Co
|
06/02
|
0,0112
|
-5,08%
|
0,0112
|
0,0093 - 0,012
|
|
Lotus Technology Inc. Sponsored American Depository R
|
06/02
|
1,15
|
+3,60%
|
1,14
|
1,07 - 1,17
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
06/02
|
0,07
|
+26,58%
|
0,075
|
0,07 - 0,075
|
|
Lovesac
|
06/02
|
13,22
|
+2,72%
|
13,05
|
13,01 - 13,3656
|
|
Lpl Financial Holdings
|
06/02
|
385,14
|
+3,44%
|
368,56
|
368,185 - 387,5099
|
|
Lqr House
|
06/02
|
0,9182
|
+11,27%
|
0,822
|
0,822 - 0,93
|
|
Lsi Industries
|
06/02
|
22,89
|
+4,23%
|
22,22
|
22,22 - 22,98
|
|
Lucas Gc
|
06/02
|
1,845
|
+1,37%
|
1,86
|
1,75 - 1,9
|
|
Lucid Diagnostics
|
06/02
|
1,22
|
+6,09%
|
1,17
|
1,164 - 1,24
|
|
Lucid
|
06/02
|
10,86
|
+13,96%
|
9,695
|
9,65 - 10,94
|