|
Longeveron
|
25/09
|
2,81
|
-3,44%
|
2,89
|
2,76 - 2,89
|
|
Longview Advantage Etf
|
25/09
|
66,36
|
+0,54%
|
66,03
|
66,0053 - 66,35
|
|
Longview Advantage Fixed Income Etf
|
25/09
|
96
|
+0,25%
|
95,69
|
95,69 - 96
|
|
Loop Industries
|
25/09
|
0,4698
|
-1,07%
|
0,474
|
0,4526 - 0,474
|
|
Lotus Technology Inc. Sponsored American Depository R
|
25/09
|
0,8999
|
+2,40%
|
0,84
|
0,84 - 0,9201
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
25/09
|
0,05
|
+4,17%
|
0,05
|
0,0499 - 0,05
|
|
Lovesac
|
25/09
|
15,19
|
+3,33%
|
14,53
|
14,46 - 15,275
|
|
Lpl Financial Holdings
|
25/09
|
314,59
|
+3,91%
|
309,23
|
309,23 - 319,57
|
|
Lqr House
|
25/09
|
1,295
|
-4,07%
|
1,3
|
1,26 - 1,35
|
|
Lsi Industries
|
25/09
|
21,11
|
+0,81%
|
20,95
|
20,445 - 21,28
|
|
Lucas Gc
|
25/09
|
2,97
|
-2,62%
|
3,07
|
2,96 - 3,47
|
|
Lucid Diagnostics
|
25/09
|
0,826
|
-1,43%
|
0,8427
|
0,8158 - 0,8488
|
|
Lucid
|
25/09
|
4,07
|
-1,93%
|
4,19
|
4,01 - 4,25
|
|
Lululemon Athletica
|
25/09
|
101,32
|
-0,31%
|
102,33
|
99,4247 - 103,8
|
|
Lulu's Fashion Lounge Holdings
|
25/09
|
11,34
|
+6,98%
|
10,44
|
10,5 - 11,34
|
|
Lumentum Holdings
|
25/09
|
941,65
|
+1,36%
|
936,035
|
913,29 - 962,8797
|
|
Lumexa Imaging Holdings
|
25/09
|
10,23
|
+3,54%
|
10,25
|
9,86 - 10,27
|
|
Lunai Bioworks
|
25/09
|
1,95
|
+0,52%
|
2
|
1,9 - 2,202
|
|
Lyell Immunopharma
|
25/09
|
9,85
|
-2,67%
|
10,16
|
9,81 - 10,16
|
|
Lyft
|
25/09
|
14,865
|
+0,78%
|
14,77
|
14,73 - 15,04
|