|
Live Oak Acquisition Corp. V
|
22/06
|
11,52
|
0,00%
|
11,52
|
11,52 - 11,52
|
|
Live Oak Acquisition Corp. V Units Cons Of 1 Shs A +
|
22/06
|
11,99
|
0,00%
|
11,99
|
11,99 - 11,99
|
|
Live Oak Acquisition Corp. V Warrant
|
22/06
|
1,86
|
0,00%
|
1,86
|
1,86 - 1,86
|
|
Live Ventures
|
23/06
|
10,98
|
+1,95%
|
10,96
|
10,69 - 11,7
|
|
Liveone
|
23/06
|
6,08
|
-0,33%
|
6,01
|
6 - 6,195
|
|
Liveperson
|
23/06
|
1,92
|
-2,04%
|
1,95
|
1,91 - 2
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
23/06
|
1,51
|
+7,86%
|
1,4
|
1,39 - 1,7499
|
|
Lixte Biotechnology Holdings
|
23/06
|
7,3
|
-2,41%
|
7,17
|
6,8801 - 7,45
|
|
LKQ
|
23/06
|
25,73
|
+1,26%
|
25,19
|
25,16 - 25,8099
|
|
Lm Funding America
|
23/06
|
0,1491
|
-23,73%
|
0,1526
|
0,143 - 0,1599
|
|
Lobo Technologies Ltd
|
23/06
|
0,7641
|
+3,08%
|
0
|
0,7096 - 0,8
|
|
Locafy Limited Warrant 2022- On Locafy
|
23/06
|
7,35
|
+8,09%
|
7,15
|
7,11 - 7,39
|
|
Locafy Ltd
|
23/06
|
3,83
|
-1,54%
|
3,6
|
3,51 - 3,9
|
|
Logitech International
|
23/06
|
104,39
|
-2,28%
|
103,86
|
103,74 - 105,045
|
|
Long Table Growth Corp. Units Const Of 1 Shs + 1/3 Wt
|
22/06
|
10,03
|
0,00%
|
0
|
---
|
|
Longeveron
|
23/06
|
0,8
|
-0,05%
|
0,8
|
0,8 - 0,849
|
|
Longview Advantage Etf
|
23/06
|
64,3338
|
-0,96%
|
64,59
|
64,33 - 64,59
|
|
Longview Advantage Fixed Income Etf
|
23/06
|
98,4654
|
+0,11%
|
98,47
|
98,4654 - 98,4737
|
|
Loop Industries
|
23/06
|
0,7202
|
-2,96%
|
0,7801
|
0,7057 - 0,7957
|
|
Lotus Technology Inc. Sponsored American Depository R
|
23/06
|
1,08
|
-5,26%
|
1,1228
|
1,08 - 1,14
|