|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
16.19
|
1,66
|
-2,92%
|
1,73
|
1,66 - 1,7413
|
|
LKQ
|
16.22
|
24,44
|
-1,69%
|
24,49
|
24,295 - 24,8
|
|
Lobo Technologies Ltd
|
16.17
|
0,7095
|
+3,47%
|
0,69
|
0,69 - 0,7095
|
|
Locafy Limited Warrant 2022- On Locafy
|
31/07
|
3,99
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
15.30
|
2,47
|
+3,78%
|
2,47
|
2,47 - 2,47
|
|
Logitech International
|
16.23
|
106,735
|
+0,38%
|
106,52
|
105,98 - 107,63
|
|
Long Table Growth
|
07/08
|
9,91
|
-0,30%
|
9,91
|
9,91 - 9,91
|
|
Long Table Growth Corp. Units Const Of 1 Shs + 1/3 Wt
|
06/08
|
10,04
|
0,00%
|
0
|
---
|
|
Long Table Growth Corp. Warrant 2026-20.01.31 On Long
|
07/08
|
0,27
|
+7,96%
|
0,26
|
0,2508 - 0,27
|
|
Longeveron
|
16.23
|
0,79
|
+3,13%
|
0,77
|
0,756 - 0,79
|
|
Longview Advantage Etf
|
07/08
|
67,3543
|
+0,41%
|
67,07
|
67,07 - 67,3543
|
|
Longview Advantage Fixed Income Etf
|
07/08
|
98,425
|
+0,21%
|
98,32
|
98,32 - 98,425
|
|
Loop Industries
|
15.42
|
0,68
|
-0,01%
|
0,68
|
---
|
|
Lotus Technology Inc. Sponsored American Depository R
|
16.14
|
0,9034
|
-4,87%
|
0,9451
|
0,903 - 0,95
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
06/08
|
0,0618
|
0,00%
|
0
|
---
|
|
Lovesac
|
16.21
|
17,47
|
-1,96%
|
17,6
|
17,25 - 17,6
|
|
Lpl Financial Holdings
|
16.23
|
369,435
|
+1,88%
|
362,63
|
362,63 - 370,79
|
|
Lqr House
|
16.20
|
1,67
|
-6,70%
|
1,73
|
1,67 - 1,7798
|
|
Lsi Industries
|
16.23
|
24,83
|
-1,35%
|
25,16
|
24,78 - 25,16
|
|
Lucas Gc
|
16.20
|
1,1851
|
-2,86%
|
1,2
|
1,18 - 1,2299
|