|
Lixte Biotechnology Holdings
|
24/03
|
2,7
|
+1,50%
|
2,6501
|
2,6 - 2,8
|
|
LKQ
|
24/03
|
29,18
|
+1,35%
|
28,62
|
28,4625 - 29,41
|
|
Lm Funding America
|
24/03
|
0,318
|
-5,69%
|
0,34
|
0,3122 - 0,3465
|
|
Lobo Technologies Ltd
|
24/03
|
0,4099
|
-21,16%
|
0,4006
|
0,3649 - 0,44
|
|
Locafy Limited Warrant 2022- On Locafy
|
10/03
|
2,31
|
0,00%
|
0
|
---
|
|
Locafy Ltd
|
24/03
|
4,69
|
0,00%
|
4,7
|
4,53 - 4,8
|
|
Logitech International
|
24/03
|
91,83
|
+1,02%
|
89,69
|
89,68 - 92,33
|
|
Longeveron
|
24/03
|
0,8935
|
-6,28%
|
0,945
|
0,86 - 0,9451
|
|
Longview Advantage Etf
|
24/03
|
57,9535
|
+0,41%
|
57,71
|
57,71 - 58,25
|
|
Longview Advantage Fixed Income Etf
|
24/03
|
98,209
|
-0,27%
|
98,21
|
98,209 - 98,26
|
|
Loop Industries
|
24/03
|
1,31
|
-5,76%
|
1,36
|
1,3 - 1,39
|
|
Lotus Technology Inc. Sponsored American Depository R
|
24/03
|
1,11
|
+3,74%
|
1,18
|
1,08 - 1,18
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
18/03
|
0,066
|
0,00%
|
0
|
---
|
|
Lovesac
|
24/03
|
11,48
|
+4,36%
|
0
|
10,36 - 12,9
|
|
Lpl Financial Holdings
|
24/03
|
300,17
|
-0,04%
|
0
|
297,795 - 305,12
|
|
Lqr House
|
24/03
|
0,9653
|
-2,09%
|
0,9797
|
0,88 - 1
|
|
Lsi Industries
|
24/03
|
20,01
|
+1,83%
|
19,32
|
19,11 - 20,17
|
|
Lucas Gc
|
24/03
|
1,58
|
-3,66%
|
1,58
|
1,56 - 1,6
|
|
Lucid Diagnostics
|
24/03
|
1,2
|
-4,00%
|
1,23
|
1,18 - 1,25
|
|
Lucid
|
24/03
|
10,36
|
+0,48%
|
0
|
10,16 - 10,55
|