|
Lineage
|
04/12
|
36
|
-0,96%
|
36,12
|
35,83 - 36,625
|
|
Linkage Global
|
04/12
|
2,0625
|
+0,86%
|
2,05
|
2,04 - 2,12
|
|
Linkbancorp
|
04/12
|
7,765
|
+0,32%
|
7,81
|
7,59 - 7,99
|
|
Linkers Industries
|
04/12
|
0,347
|
-10,54%
|
0,3895
|
0,31 - 0,3896
|
|
Linkhome Holdings
|
04/12
|
13,01
|
-16,55%
|
15,6
|
11,9278 - 15,6
|
|
Lion
|
04/12
|
4,38
|
-15,77%
|
5,49
|
4,3 - 5,58
|
|
Lionheart Holdings
|
03/12
|
10,62
|
+0,38%
|
10,62
|
10,62 - 10,62
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
18/11
|
10,66
|
0,00%
|
0
|
---
|
|
Lionheart Holdings Warrant
|
04/12
|
0,2266
|
+0,71%
|
0,26
|
0,2266 - 0,26
|
|
Lipocine
|
04/12
|
3,1
|
+0,32%
|
3,06
|
2,98 - 3,149
|
|
Liqtech International
|
04/12
|
2
|
0,00%
|
1,98
|
1,8119 - 2,14
|
|
Liquidia
|
04/12
|
33,92
|
+0,53%
|
33,53
|
33,0001 - 34,08
|
|
Liquidity Services
|
04/12
|
29,86
|
-1,03%
|
29,57
|
29,72 - 30,34
|
|
Lisata Therapeutics
|
04/12
|
2,03
|
+5,45%
|
1,9
|
1,9 - 2,09
|
|
Lite Strategy
|
04/12
|
1,74
|
-1,14%
|
1,75
|
1,69 - 1,765
|
|
Littelfuse
|
04/12
|
258,99
|
+0,73%
|
256,64
|
253,53 - 259,89
|
|
Livanova
|
04/12
|
63,92
|
+1,00%
|
63,18
|
62,56 - 64,18
|
|
Live Oak Acquisition Corp. V
|
04/12
|
10,25
|
0,00%
|
10,2501
|
10,25 - 10,27
|
|
Live Oak Acquisition Corp. V Units Cons Of 1 Shs A +
|
04/12
|
10,66
|
-0,47%
|
10,66
|
10,66 - 10,66
|
|
Live Oak Acquisition Corp. V Warrant
|
03/12
|
0,92
|
+0,01%
|
0,9299
|
0,91 - 0,93
|