|
Liberty Media
|
25/09
|
86,55
|
-0,21%
|
86,45
|
85,25 - 87,225
|
|
Liberty Media
|
25/09
|
94,61
|
-0,49%
|
95,08
|
93,05 - 95,565
|
|
Liberty One Defensive Dividend Growth Etf
|
25/09
|
26,04
|
+0,07%
|
25,99
|
25,99 - 26,04
|
|
Liberty One Spectrum Etf
|
25/09
|
26,85
|
+0,21%
|
26,83
|
26,8196 - 26,85
|
|
Liberty One Tactical Income Etf
|
25/09
|
25,4
|
-0,01%
|
25,4
|
25,375 - 25,4
|
|
Lichen International
|
25/09
|
1,04
|
+0,97%
|
1,06
|
1,02 - 1,065
|
|
Life360
|
25/09
|
41,13
|
-0,32%
|
41,84
|
40,85 - 41,84
|
|
Lifecore Biomedical
|
25/09
|
4,21
|
-1,86%
|
4,41
|
4,1201 - 4,39
|
|
Lifemd
|
25/09
|
2,97
|
+2,06%
|
2,95
|
2,9001 - 3,01
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
25/09
|
23,149
|
-0,22%
|
23,32
|
23,1424 - 23,32
|
|
Lifestance Health
|
25/09
|
11,84
|
+0,34%
|
11,77
|
11,76 - 12,045
|
|
Lifetime Brands Incorporated
|
25/09
|
9,36
|
+1,30%
|
9,19
|
8,9404 - 9,53
|
|
Lifevantage
|
25/09
|
6,33
|
+0,64%
|
6,29
|
6,25 - 6,4195
|
|
Lifeward Ltd
|
25/09
|
6,99
|
+0,29%
|
6,94
|
6,94 - 6,99
|
|
Lifeway Foods
|
25/09
|
21,74
|
-0,78%
|
21,81
|
21,555 - 22,15
|
|
Liftoff Mobile
|
25/09
|
15,91
|
-0,06%
|
16,04
|
15,8 - 16,1899
|
|
Ligand Pharmaceuticals Incorporated
|
25/09
|
301,89
|
+0,95%
|
303,17
|
293,9 - 305,345
|
|
Lightbridge
|
25/09
|
6,855
|
+1,86%
|
6,88
|
6,71 - 6,97
|
|
Lightpath Technologies
|
25/09
|
9,97
|
-0,89%
|
10,06
|
9,9203 - 10,29
|
|
Lightwave Acquisition
|
22/09
|
10,3821
|
0,00%
|
0
|
---
|