|
Northwestern Energy
|
07/08
|
72,09
|
+2,59%
|
69,8
|
69,58 - 72,685
|
|
Norwood Financial
|
07/08
|
33,83
|
-0,53%
|
33,92
|
33,29 - 34,1
|
|
Nova Ltd
|
07/08
|
393,02
|
+3,07%
|
396,57
|
375,63 - 399,855
|
|
Novabridge Biosciences Sponsored Adr
|
07/08
|
1,75
|
+2,94%
|
1,7
|
1,7 - 1,77
|
|
Novanta
|
07/08
|
166,37
|
+1,87%
|
166,02
|
164,03 - 170,39
|
|
Novanta Inc Units
|
07/08
|
69,11
|
+1,78%
|
75,59
|
69,11 - 75,59
|
|
Novavax
|
07/08
|
7,95
|
+2,71%
|
7,75
|
7,595 - 8,086
|
|
Novocure Ltd
|
07/08
|
16,39
|
+4,46%
|
15,6
|
15,6 - 16,42
|
|
Novonix Ltd Sponsored Adr
|
07/08
|
0,407
|
+0,94%
|
0,4103
|
0,3902 - 0,42
|
|
Nrc Health
|
07/08
|
20,34
|
+4,47%
|
19,45
|
19,23 - 20,595
|
|
Nrx Pharmaceuticals
|
07/08
|
3,58
|
+15,86%
|
3,5
|
3,3706 - 4,1497
|
|
Nsts Bancorp
|
07/08
|
13,805
|
-0,03%
|
13,79
|
13,79 - 13,81
|
|
Nucana Plc Sponsored Adr
|
07/08
|
1,47
|
+8,09%
|
1,36
|
1,34 - 1,6599
|
|
Nurix Therapeutics
|
07/08
|
25,53
|
+1,23%
|
25,27
|
25,0039 - 25,89
|
|
Nusatrip Incorporated
|
08/10
|
9
|
0,00%
|
9
|
9 - 9
|
|
Nutanix
|
07/08
|
62,67
|
+4,24%
|
61,28
|
60,8687 - 62,82
|
|
Nutex Health
|
07/08
|
162,07
|
+6,67%
|
164,75
|
152,376 - 173
|
|
Nutriband Inc Warrant 2021- On Nutriband
|
06/08
|
0,35
|
0,00%
|
0
|
---
|
|
Nutriband
|
07/08
|
3,11
|
+6,69%
|
2,91
|
2,91 - 3,11
|
|
Nuvalent
|
14/07
|
123,96
|
0,00%
|
123,96
|
123,96 - 123,96
|