|
Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr
|
04/12
|
0,0869
|
+14,34%
|
0,0816
|
0,0761 - 0,087
|
|
Nsts Bancorp
|
04/12
|
11,65
|
+3,56%
|
11,29
|
11,29 - 11,75
|
|
Nucana Plc Sponsored Adr
|
04/12
|
4,43
|
+4,48%
|
0
|
4,1416 - 4,48
|
|
Nukkleus Inc Warrant -04.12.28 On Nukkleus Rg
|
04/12
|
0,1797
|
+1,53%
|
0
|
0,17 - 0,1824
|
|
Nukkleus
|
04/12
|
7,27
|
+9,32%
|
6,57
|
6,5001 - 7,44
|
|
Nurix Therapeutics
|
04/12
|
18,02
|
+7,07%
|
16,83
|
16,5 - 18,25
|
|
Nusatrip Incorporated
|
08/10
|
9
|
0,00%
|
9
|
9 - 9
|
|
Nutanix
|
04/12
|
47,12
|
-0,70%
|
47,355
|
46,8 - 47,8796
|
|
Nutex Health
|
04/12
|
156,79
|
+19,01%
|
0
|
132,42 - 157,285
|
|
Nutriband Inc Warrant 2021- On Nutriband
|
03/12
|
1,33
|
0,00%
|
0
|
---
|
|
Nutriband
|
04/12
|
5,06
|
+10,96%
|
4,52
|
4,52 - 5,1699
|
|
Nuvalent
|
04/12
|
106,86
|
-0,04%
|
106,38
|
104,95 - 108,04
|
|
Nuvectis Pharma
|
04/12
|
6,745
|
+5,72%
|
6,39
|
6,39 - 6,79
|
|
Nuveen Core Plus Bond Etf
|
04/12
|
25,3209
|
-0,19%
|
25,321
|
25,3101 - 25,321
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
04/12
|
28,32
|
+0,28%
|
28,3
|
28,17 - 28,34
|
|
Nuveen Preferred And Income Etf
|
04/12
|
26,3106
|
-0,05%
|
26,25
|
26,25 - 26,33
|
|
Nuveen Sustainable Core Etf
|
04/12
|
31,6074
|
-0,16%
|
0
|
31,6074 - 31,6074
|
|
Nuveen Ultra Short Income Etf
|
04/12
|
25,255
|
+0,04%
|
25,25
|
25,25 - 25,255
|
|
Nuvve
|
04/12
|
0,1821
|
-0,65%
|
0
|
0,1764 - 0,1905
|
|
Nuvve Holding Corp. Warrant 2021-19.03.26 On Nuvve Ho
|
04/12
|
0,0178
|
+4,09%
|
0,0165
|
0,0162 - 0,0179
|