|
Northern Trust Corporation Depositary Shs Repr
|
25/09
|
18,24
|
-0,38%
|
18,37
|
18,02 - 18,465
|
|
Northern Trust Credit-Scored Us Corporate Bond Etf
|
25/09
|
46,995
|
+0,12%
|
47
|
46,8801 - 47
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
25/09
|
49,1101
|
-0,32%
|
49,145
|
49,11 - 49,17
|
|
Northern Trust New York Intermediate Tax-Exempt Bond
|
24/09
|
49,585
|
-0,47%
|
49,8899
|
49,585 - 49,89
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
25/09
|
49,31
|
-0,15%
|
49,3
|
49,3 - 49,31
|
|
Northern Trust Tax-Exempt Bond Etf
|
25/09
|
49,05
|
-0,43%
|
49,23
|
49 - 49,23
|
|
Northrim Bancorp
|
25/09
|
24,99
|
+1,50%
|
24,67
|
24,61 - 25,135
|
|
Northstrive Acquisition
|
25/09
|
9,875
|
+0,05%
|
9,87
|
9,87 - 9,875
|
|
Northstrive Acquisition
|
23/09
|
0,14
|
0,00%
|
0
|
---
|
|
Northstrive Acquisition
|
25/09
|
10,0201
|
-0,20%
|
10,02
|
10,02 - 10,0201
|
|
Northstrive Acquisition Corp. I Warrant 2026- On Nort
|
16/09
|
0,05
|
0,00%
|
0
|
---
|
|
Northwest Bancshares
|
25/09
|
15,31
|
+0,86%
|
15,24
|
15,2 - 15,35
|
|
Northwestern Energy
|
25/09
|
68,84
|
+1,13%
|
68,01
|
67,79 - 69,22
|
|
Norwood Financial
|
25/09
|
33,74
|
+0,24%
|
33,36
|
33,59 - 34,04
|
|
Nova Ltd
|
25/09
|
368,2
|
+0,38%
|
367,85
|
365,44 - 372
|
|
Novabridge Biosciences Sponsored Adr
|
25/09
|
1,395
|
-3,79%
|
1,43
|
1,315 - 1,44
|
|
Novanta
|
25/09
|
143,99
|
+1,74%
|
142,28
|
142,28 - 145,24
|
|
Novanta Inc Units
|
25/09
|
60,95
|
+0,86%
|
61,155
|
60,95 - 61,155
|
|
Novavax
|
25/09
|
10,625
|
+0,24%
|
10,62
|
10,335 - 10,68
|
|
Novocure Ltd
|
25/09
|
15,84
|
-2,22%
|
16,2
|
15,8225 - 16,27
|