|
Nutex Health
|
20/06
|
113,89
|
-4,29%
|
120,81
|
111,975 - 123
|
|
Nutriband Inc Warrant 2021- On Nutriband
|
13/06
|
1,9
|
0,00%
|
0
|
---
|
|
Nutriband
|
20/06
|
7,79
|
0,00%
|
7,67
|
7,11 - 7,8
|
|
Nuvalent
|
20/06
|
75
|
-0,70%
|
75,57
|
73,66 - 76,2432
|
|
Nuvectis Pharma
|
20/06
|
8,13
|
+0,99%
|
7,97
|
7,9 - 8,2
|
|
Nuveen Core Plus Bond Etf
|
20/06
|
24,87
|
+0,12%
|
24,87
|
24,87 - 24,87
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
20/06
|
25,24
|
-0,32%
|
25,54
|
25,18 - 25,68
|
|
Nuveen Preferred And Income Etf
|
20/06
|
25,87
|
+0,14%
|
25,86
|
25,849 - 25,87
|
|
Nuveen Sustainable Core Etf
|
20/06
|
27,85
|
+0,44%
|
27,72
|
27,72 - 27,85
|
|
Nuveen Ultra Short Income Etf
|
18/06
|
25,26
|
0,00%
|
25,26
|
25,26 - 25,26
|
|
Nuvve
|
20/06
|
1,06
|
0,00%
|
1,1
|
1,0102 - 1,1247
|
|
Nuvve Holding Corp. Warrant 2021-19.03.26 On Nuvve Ho
|
20/06
|
0,0285
|
-1,72%
|
0,0426
|
0,0275 - 0,043
|
|
Nuwellis
|
20/06
|
0,2672
|
-4,20%
|
0,269
|
0,2644 - 0,2848
|
|
Nv5 Global
|
20/06
|
22,65
|
-0,35%
|
22,88
|
22,6 - 22,88
|
|
NVE
|
20/06
|
69,5
|
-0,61%
|
70,27
|
67,81 - 70,27
|
|
Nvidia
|
20/06
|
143,7799
|
-1,17%
|
145,45
|
142,65 - 146,2
|
|
Nvni
|
20/06
|
0,3121
|
-4,53%
|
0,3299
|
0,31 - 0,3349
|
|
Nvni
|
18/06
|
0,0488
|
0,00%
|
0,0488
|
0,0488 - 0,0488
|
|
Nwtn Inc. Warrant 2022-31.12.27 On Nwtn
|
20/06
|
0,0607
|
+44,18%
|
0,0519
|
0,0469 - 0,0607
|
|
Nwtn
|
20/06
|
2,1
|
+19,32%
|
1,79
|
1,73 - 2,22
|