|
Noodles
|
08/05
|
12,72
|
+6,00%
|
12,2
|
11,25 - 12,79
|
|
Nordson
|
08/05
|
283,47
|
-0,23%
|
285,65
|
282,6404 - 285,65
|
|
Nortech Systems Incorporated
|
08/05
|
12,86
|
+2,72%
|
12,2004
|
12,2004 - 13,065
|
|
Northeast Bank
|
08/05
|
124,65
|
-0,78%
|
126,41
|
123,24 - 126,485
|
|
Northeast Community Bancorp
|
08/05
|
24,46
|
-0,20%
|
24,41
|
24,315 - 24,7265
|
|
Northern Technologies International
|
08/05
|
7,96
|
-0,38%
|
7,97
|
7,94 - 8,04
|
|
Northern Trust
|
08/05
|
160,41
|
+0,24%
|
160,95
|
159,55 - 161
|
|
Northern Trust Corporation Depositary Shs Repr
|
08/05
|
19,25
|
+0,36%
|
19,23
|
19,1501 - 19,2699
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
08/05
|
51,23
|
+0,08%
|
51,22
|
51,2 - 51,23
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
08/05
|
50,24
|
+0,07%
|
50,22
|
50,22 - 50,24
|
|
Northern Trust Tax-Exempt Bond Etf
|
08/05
|
51,46
|
+0,07%
|
51,46
|
51,46 - 51,46
|
|
Northfield Bancorp
|
08/05
|
14,04
|
-0,21%
|
14,06
|
14,02 - 14,1
|
|
Northrim Bancorp
|
08/05
|
24,66
|
0,00%
|
24,62
|
24,39 - 24,66
|
|
Northwest Bancshares
|
08/05
|
13,89
|
+0,43%
|
13,82
|
13,75 - 13,925
|
|
Northwestern Energy
|
08/05
|
72,39
|
-0,03%
|
73
|
72,07 - 73
|
|
Norwood Financial
|
08/05
|
30,49
|
-0,59%
|
30,28
|
30,315 - 30,82
|
|
Nova Ltd
|
08/05
|
521,16
|
+3,29%
|
515,34
|
511,19 - 521,84
|
|
Nova Minerals Limited Sponsored Adr
|
08/05
|
6,6
|
+2,48%
|
6,62
|
6,38 - 6,76
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
08/05
|
31,41
|
+1,72%
|
32,95
|
31,41 - 32,95
|
|
Novabridge Biosciences Sponsored Adr
|
08/05
|
2,2
|
-0,90%
|
2,22
|
2,1701 - 2,22
|