|
Nomad Power Solutions
|
07/08
|
3,6
|
-9,55%
|
3,88
|
3,52 - 4,02
|
|
Nomad Power Solutions
|
02/07
|
7,21
|
0,00%
|
7,21
|
7,21 - 7,21
|
|
Nomadar
|
07/08
|
3,17
|
+15,27%
|
2,63
|
2,54 - 3,2
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
07/08
|
62,415
|
+0,07%
|
62,91
|
61,43 - 62,94
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
07/08
|
28,7302
|
+0,58%
|
29,58
|
28,66 - 29,58
|
|
Nomura Transformational Technologies Etf
|
07/08
|
32,1954
|
+1,13%
|
31,75
|
31,73 - 32,21
|
|
Noodles
|
07/08
|
17,95
|
-0,39%
|
17,98
|
17,795 - 18,48
|
|
Nordson
|
07/08
|
310,11
|
+0,37%
|
309,2
|
307,6984 - 311,41
|
|
Nortech Systems Incorporated
|
07/08
|
15,425
|
+7,72%
|
14,19
|
14,17 - 15,7
|
|
Northeast Bank
|
07/08
|
133,44
|
-0,10%
|
133,08
|
131,35 - 134,14
|
|
Northeast Community Bancorp
|
07/08
|
26,68
|
-0,97%
|
27
|
26,43 - 27
|
|
Northern Technologies International
|
07/08
|
8,42
|
+2,87%
|
8,41
|
8,41 - 8,42
|
|
Northern Trust
|
07/08
|
185,5
|
+0,74%
|
184,08
|
182,1205 - 185,76
|
|
Northern Trust Corporation Depositary Shs Repr
|
07/08
|
18,39
|
+0,27%
|
18,43
|
18,29 - 18,43
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
07/08
|
50,765
|
+0,19%
|
50,74
|
50,74 - 50,765
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
07/08
|
50,205
|
+0,07%
|
50,18
|
50,18 - 50,205
|
|
Northern Trust Tax-Exempt Bond Etf
|
07/08
|
50,9567
|
+0,24%
|
50,94
|
50,94 - 50,9567
|
|
Northfield Bancorp
|
20/07
|
15,31
|
0,00%
|
15,31
|
15,31 - 15,31
|
|
Northrim Bancorp
|
07/08
|
26,37
|
-0,72%
|
26,63
|
26,1 - 26,63
|
|
Northwest Bancshares
|
07/08
|
15,55
|
-0,64%
|
15,6
|
15,51 - 15,64
|