|
Northwest Pipe
|
07/05
|
36,21
|
+8,32%
|
33,71
|
33,71 - 36,43
|
|
Northwestern Energy
|
07/05
|
51,26
|
+0,22%
|
51,51
|
51,08 - 51,55
|
|
Norwood Financial
|
07/05
|
25,63
|
+1,22%
|
25,5
|
25,22 - 25,65
|
|
Notable Labs, Ltd
|
07/05
|
1,07
|
+13,83%
|
0,93
|
0,915 - 1,0734
|
|
Nova Lifestyle
|
07/05
|
2,27
|
+2,71%
|
2,22
|
2,2 - 2,5199
|
|
Nova Ltd
|
07/05
|
183,89
|
+0,98%
|
182,72
|
181,54 - 185,77
|
|
Nova Vision Acquisition
|
07/05
|
11,89
|
+0,17%
|
11,87
|
11,83 - 13,06
|
|
Nova Vision Acquisition Corp. Rights For Shares
|
02/05
|
0,2
|
0,00%
|
0
|
---
|
|
Nova Vision Acquisition Corp. Units Cons Of 1 Shs -A-
|
17/04
|
11,74
|
0,00%
|
0
|
---
|
|
Nova Vision Acquisition Corporation Warrant -
|
06/05
|
0,0352
|
+0,57%
|
0,035
|
0,035 - 0,0362
|
|
Novanta
|
07/05
|
161,92
|
+0,48%
|
158,11
|
157,28 - 166,53
|
|
Novavax
|
07/05
|
4,61
|
-3,15%
|
4,94
|
4,475 - 4,94
|
|
Novo Integrated Sciences
|
07/05
|
0,5435
|
-4,67%
|
0,554
|
0,5405 - 0,57
|
|
Novocure Ltd
|
07/05
|
15,53
|
-0,13%
|
15,64
|
15,31 - 16,245
|
|
Novonix Ltd Sponsored Adr
|
07/05
|
2,25
|
-2,17%
|
2,335
|
2,25 - 2,36
|
|
Nrx Pharmaceuticals
|
07/05
|
2,81
|
-8,17%
|
3,06
|
2,74 - 3,23
|
|
Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr
|
07/05
|
0,0897
|
-14,57%
|
0,103
|
0,0393 - 0,127
|
|
Nsts Bancorp
|
07/05
|
9,62
|
+0,10%
|
9,62
|
9,62 - 9,62
|
|
Nucana Plc Sponsored Adr
|
07/05
|
3,91
|
+0,77%
|
3,87
|
3,87 - 4,01
|
|
Nukkleus Inc Warrant -04.12.28 On Nukkleus Rg
|
06/05
|
0,058
|
+9,43%
|
0,0575
|
0,0411 - 0,058
|