|
Nortech Systems Incorporated
|
24/03
|
10,33
|
+2,48%
|
9,89
|
9,89 - 10,41
|
|
Northeast Bank
|
24/03
|
110,2
|
+2,21%
|
107,33
|
106,4 - 110,96
|
|
Northeast Community Bancorp
|
24/03
|
23,88
|
-0,25%
|
23,68
|
23,68 - 24,21
|
|
Northern Technologies International
|
24/03
|
8,6
|
+2,38%
|
8,67
|
8,6 - 9
|
|
Northern Trust
|
24/03
|
140,37
|
+2,36%
|
135,49
|
133,58 - 141,53
|
|
Northern Trust Corporation Depositary Shs Repr
|
24/03
|
19
|
-0,26%
|
19,01
|
18,8078 - 19,04
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
24/03
|
50,835
|
-0,47%
|
51,05
|
50,82 - 51,05
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
24/03
|
50,215
|
-0,26%
|
50,3
|
50,21 - 50,3
|
|
Northern Trust Tax-Exempt Bond Etf
|
24/03
|
50,955
|
-0,56%
|
51,17
|
50,95 - 51,17
|
|
Northfield Bancorp
|
24/03
|
13,47
|
-0,07%
|
13,32
|
13,26 - 13,595
|
|
Northrim Bancorp
|
24/03
|
22,82
|
-0,13%
|
22,6
|
22,56 - 23,1
|
|
Northwest Bancshares
|
24/03
|
12,45
|
+0,08%
|
12,34
|
12,32 - 12,64
|
|
Northwestern Energy
|
24/03
|
65,22
|
+0,56%
|
0
|
64,4 - 66,48
|
|
Norwood Financial
|
24/03
|
29,19
|
-0,38%
|
29,04
|
28,935 - 29,46
|
|
Nova Ltd
|
24/03
|
485,43
|
+3,09%
|
467,51
|
467,51 - 495
|
|
Nova Minerals Limited Sponsored Adr
|
24/03
|
5,53
|
-0,36%
|
5,31
|
5,3 - 5,66
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
23/03
|
27,75
|
0,00%
|
0
|
---
|
|
Novabridge Biosciences Sponsored Adr
|
24/03
|
2,52
|
-4,18%
|
2,61
|
2,44 - 2,61
|
|
Novanta
|
24/03
|
119,46
|
+1,80%
|
115,76
|
114,78 - 120,71
|
|
Novanta Inc Units
|
24/03
|
54,02
|
+0,82%
|
54,0051
|
53,78 - 54,27
|