|
Nomura Etf Trust Nomura Focused International Core Et
|
23/06
|
27,88
|
-3,43%
|
27,88
|
27,8189 - 28
|
|
Nomura Transformational Technologies Etf
|
23/06
|
32,5113
|
-4,95%
|
32,37
|
32,36 - 32,87
|
|
Noodles
|
23/06
|
13,67
|
-0,51%
|
13,5
|
13,5 - 13,91
|
|
Nordson
|
23/06
|
290,97
|
-1,39%
|
291,37
|
287,03 - 294,4299
|
|
Nortech Systems Incorporated
|
23/06
|
16,8
|
-4,44%
|
17,3461
|
16,8 - 17,45
|
|
Northeast Bank
|
23/06
|
127,92
|
-0,07%
|
128,15
|
127,74 - 129,5
|
|
Northeast Community Bancorp
|
23/06
|
26,64
|
+2,66%
|
26,09
|
26,07 - 26,75
|
|
Northern Technologies International
|
23/06
|
8,25
|
+0,49%
|
8,19
|
8,19 - 8,3478
|
|
Northern Trust
|
23/06
|
176,26
|
+0,40%
|
174,91
|
173,95 - 177,78
|
|
Northern Trust Corporation Depositary Shs Repr
|
23/06
|
18,33
|
-0,16%
|
18,31
|
18,235 - 18,4099
|
|
Northern Trust Intermediate Tax-Exempt Bond Etf
|
23/06
|
51,265
|
-0,08%
|
51,29
|
51,21 - 51,31
|
|
Northern Trust Short-Term Tax-Exempt Bond Etf
|
23/06
|
50,325
|
-0,02%
|
50,33
|
50,3 - 50,33
|
|
Northern Trust Tax-Exempt Bond Etf
|
23/06
|
51,525
|
-0,13%
|
0
|
51,525 - 51,525
|
|
Northfield Bancorp
|
23/06
|
14,53
|
+1,04%
|
14,45
|
14,4 - 14,635
|
|
Northrim Bancorp
|
23/06
|
26,09
|
+3,29%
|
25,27
|
25,27 - 26,14
|
|
Northwest Bancshares
|
23/06
|
14,86
|
+1,85%
|
14,7
|
14,6 - 14,9
|
|
Northwestern Energy
|
23/06
|
70,95
|
+1,42%
|
70,22
|
69,86 - 71,15
|
|
Norwood Financial
|
23/06
|
31
|
+0,60%
|
30,7
|
30,7 - 31,66
|
|
Notvq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nova Ltd
|
23/06
|
527,88
|
-9,47%
|
536,52
|
522,04 - 545,27
|