|
Northwest Bancshares
|
20/06
|
12,19
|
+0,58%
|
12,21
|
12,12 - 12,24
|
|
Northwest Pipe
|
20/06
|
38,6
|
-0,16%
|
39,04
|
38,495 - 39,47
|
|
Northwestern Energy
|
20/06
|
50,85
|
-0,45%
|
51,24
|
50,72 - 51,55
|
|
Norwood Financial
|
20/06
|
25,4
|
+0,71%
|
25,43
|
24,8282 - 25,61
|
|
Nova Lifestyle
|
20/06
|
1,52
|
-9,52%
|
1,73
|
1,52 - 2,03
|
|
Nova Ltd
|
20/06
|
231,17
|
-0,38%
|
234,2
|
224 - 234,52
|
|
Nova Minerals Limited Sponsored Adr
|
20/06
|
12,1144
|
-8,25%
|
13,45
|
12,1144 - 14
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
20/06
|
5,5
|
-14,20%
|
6,1
|
5,44 - 6,1
|
|
Novanta
|
20/06
|
120,56
|
-1,30%
|
123,07
|
120,26 - 124,92
|
|
Novavax
|
20/06
|
6,41
|
+1,75%
|
6,34
|
6,26 - 6,485
|
|
Novocure Ltd
|
20/06
|
16,69
|
-0,65%
|
17,025
|
16,38 - 17,07
|
|
Novonix Ltd Sponsored Adr
|
20/06
|
1,06
|
-2,75%
|
1,09
|
1,06 - 1,1176
|
|
Nrx Pharmaceuticals
|
20/06
|
3,26
|
+0,93%
|
3,34
|
3,1511 - 3,3874
|
|
Nrx Pharmaceuticals, Inc. Warrant 2021-24.05.26 On Nr
|
20/06
|
0,0967
|
+7,44%
|
0,09
|
0,0805 - 0,0993
|
|
Nsts Bancorp
|
20/06
|
12,4
|
0,00%
|
12,4
|
12,31 - 12,4
|
|
Nucana Plc Sponsored Adr
|
20/06
|
0,1
|
-18,17%
|
0,1205
|
0,0646 - 0,1222
|
|
Nukkleus Inc Warrant -04.12.28 On Nukkleus Rg
|
20/06
|
0,1228
|
-9,04%
|
0,125
|
0,1191 - 0,1251
|
|
Nukkleus
|
20/06
|
10,57
|
-8,64%
|
11,35
|
10,08 - 11,44
|
|
Nurix Therapeutics
|
20/06
|
11,49
|
-1,12%
|
11,73
|
11,22 - 11,88
|
|
Nutanix
|
20/06
|
72,76
|
-1,13%
|
73,59
|
72,105 - 74,225
|