|
Nlight
|
25/09
|
40,32
|
-0,74%
|
40,01
|
40,07 - 41,65
|
|
Nmi Holdings
|
25/09
|
41,23
|
-0,82%
|
41,57
|
40,84 - 41,67
|
|
Nmp Acquisition
|
24/09
|
10,38
|
+0,09%
|
10,38
|
10,38 - 10,38
|
|
Nmp Acquisition Corp. Rights
|
25/09
|
0,2334
|
+1,00%
|
0,2498
|
0,2334 - 0,2498
|
|
Nmp Acquisition Corp. Units Cons Of 1 Shs A + 1/5 Rt
|
11/08
|
10,35
|
0,00%
|
0
|
---
|
|
NN
|
25/09
|
3,655
|
+1,53%
|
3,68
|
3,59 - 3,78
|
|
Nocera
|
25/09
|
1,78
|
-4,81%
|
1,87
|
1,77 - 1,87
|
|
Nomad Power Solutions
|
25/09
|
3,57
|
-1,65%
|
3,63
|
3,56 - 3,855
|
|
Nomadar
|
25/09
|
1,54
|
+0,65%
|
1,67
|
1,5375 - 1,67
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
25/09
|
67,47
|
+1,63%
|
67,2
|
66,766 - 67,53
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
25/09
|
28,545
|
+1,40%
|
28,32
|
28,32 - 28,545
|
|
Nomura Transformational Technologies Etf
|
25/09
|
32,94
|
+0,81%
|
32,81
|
32,74 - 33
|
|
Noodles
|
25/09
|
12,61
|
-2,32%
|
13,06
|
12,6 - 13,145
|
|
Nordson
|
25/09
|
325,77
|
+0,78%
|
320,2
|
323,06 - 326,7
|
|
Nortech Systems Incorporated
|
25/09
|
11,28
|
+0,45%
|
11,23
|
11,23 - 11,45
|
|
Northeast Bank
|
25/09
|
130,24
|
+0,36%
|
130,32
|
129,875 - 132,28
|
|
Northeast Community Bancorp
|
25/09
|
26,8
|
+0,64%
|
26,45
|
26,37 - 27,15
|
|
Northern Technologies International
|
25/09
|
7,8
|
-0,64%
|
7,82
|
7,8 - 7,836
|
|
Northern Trust California Intermediate Tax-Exempt Bon
|
24/09
|
49,725
|
-0,32%
|
0
|
49,725 - 49,725
|
|
Northern Trust
|
25/09
|
175,73
|
+0,70%
|
175,29
|
173,23 - 176,215
|