|
Nuveen Sustainable Core Etf
|
05/02
|
30,4602
|
-1,65%
|
0
|
30,4602 - 30,6438
|
|
Nuveen Ultra Short Income Etf
|
06/02
|
25,2542
|
+0,04%
|
25,25
|
25,25 - 25,2542
|
|
Nuvve
|
06/02
|
1,46
|
+16,33%
|
1,34
|
1,32 - 1,47
|
|
Nuvve Holding Corp. Warrant 2021-19.03.26 On Nuvve Ho
|
06/02
|
0,012
|
-2,44%
|
0,0121
|
0,012 - 0,0122
|
|
Nuwellis
|
06/02
|
2,61
|
+5,67%
|
2,52
|
2,44 - 2,78
|
|
NVE
|
06/02
|
64,55
|
+1,99%
|
64,67
|
63,93 - 65,39
|
|
Nvidia
|
06/02
|
185,41
|
+7,87%
|
176,69
|
174,6 - 187
|
|
Nvni
|
06/02
|
1,63
|
+13,19%
|
1,44
|
1,44 - 1,68
|
|
Nvni
|
06/02
|
0,0625
|
+9,08%
|
0,0508
|
0,0508 - 0,0625
|
|
Nwpx Infrastructure
|
06/02
|
74,32
|
+4,93%
|
71,38
|
71,08 - 74,469
|
|
Nxp Semiconductors Nv
|
06/02
|
224,3
|
+0,98%
|
224,77
|
220,1 - 226,43
|
|
Nxtp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nxur
|
07/11
|
0,0111
|
0,00%
|
0,0111
|
0,0111 - 0,0111
|
|
Nyli Global Equity R&D Leaders Etf
|
06/02
|
37,94
|
+1,45%
|
37,94
|
37,94 - 37,94
|
|
Nyli U.S. Large Cap R&D Leaders Etf
|
06/02
|
39,82
|
+1,73%
|
39,33
|
39,33 - 39,82
|
|
Nyxoah
|
06/02
|
4,65
|
+1,31%
|
4,68
|
4,6 - 4,72
|