|
Novonix Ltd Sponsored Adr
|
25/09
|
2,68
|
+1,52%
|
2,83
|
2,675 - 2,83
|
|
Nrc Health
|
25/09
|
19,57
|
-3,07%
|
20,23
|
19,56 - 20,28
|
|
Nrx Pharmaceuticals
|
25/09
|
2,99
|
-1,32%
|
3,07
|
2,92 - 3,09
|
|
Nsts Bancorp
|
25/09
|
14,12
|
+0,07%
|
14,15
|
14,1 - 14,1597
|
|
Nucana Plc Sponsored Adr
|
25/09
|
1,29
|
-2,27%
|
1,3
|
1,21 - 1,35
|
|
Nuran Wireless
|
25/09
|
1,075
|
+0,47%
|
1,07
|
1,0001 - 1,0909
|
|
Nurix Therapeutics
|
25/09
|
23,01
|
-2,71%
|
23,78
|
23 - 23,805
|
|
Nutanix
|
25/09
|
68,03
|
-0,82%
|
68,99
|
67,96 - 69,51
|
|
Nutex Health
|
25/09
|
220,43
|
+7,74%
|
201,01
|
198,25 - 222
|
|
Nutriband Inc Warrant 2021- On Nutriband
|
25/09
|
1,41
|
-43,60%
|
2,5
|
1,05 - 2,5
|
|
Nutriband
|
25/09
|
8
|
-11,01%
|
9,09
|
7,1 - 9,1851
|
|
Nuvectis Pharma
|
25/09
|
20,22
|
-6,52%
|
21,81
|
20,22 - 21,95
|
|
Nuveen Core Plus Bond Etf
|
25/09
|
24
|
+0,04%
|
23,9999
|
23,99 - 24
|
|
Nuveen Impact Bond Etf
|
24/09
|
24,825
|
-0,45%
|
0
|
24,825 - 24,825
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
25/09
|
30,68
|
+0,52%
|
30,57
|
30,32 - 30,88
|
|
Nuveen Preferred And Income Etf
|
25/09
|
25,37
|
+0,08%
|
25,34
|
25,3 - 25,37
|
|
Nuveen Ultra Short Income Etf
|
24/09
|
25,195
|
-0,02%
|
0
|
25,195 - 25,195
|
|
Nuveen Us Infrastructure Etf
|
24/09
|
23,613
|
-0,56%
|
0
|
23,613 - 23,613
|
|
Nuwellis
|
25/09
|
0,7802
|
-3,32%
|
0,84
|
0,7621 - 0,8142
|
|
NVE
|
25/09
|
109,13
|
+2,33%
|
108,23
|
106,7701 - 109,55
|