|
Osi Systems
|
21.59
|
271,63
|
+5,22%
|
263,97
|
263,77 - 273,63
|
|
Osisko Development
|
16.37
|
0,2063
|
+0,15%
|
0,25
|
0,2063 - 0,25
|
|
Osprey Bitcoin Trust
|
21.56
|
22,53
|
+10,40%
|
21,62
|
21,62 - 22,99
|
|
Osr Holdings
|
21.59
|
0,56
|
+8,89%
|
0,52
|
0,52 - 0,5839
|
|
Osr Holdings, Inc. Warrant 2025-14.02.30 On Osr
|
05/02
|
0,0603
|
+9,44%
|
0,0603
|
0,0552 - 0,0603
|
|
Ostin Technology
|
12/09
|
1,695
|
0,00%
|
1,695
|
1,695 - 1,695
|
|
Otg Acquisition Corp. I
|
22.00
|
10,06
|
-0,10%
|
10,06
|
10,06 - 10,08
|
|
Otg Acquisition Corp. I Units Cons Of 1 Shs + 1/2 Red
|
05/02
|
10,26
|
+0,29%
|
10,26
|
10,21 - 10,26
|
|
Otg Acquisition Corp. I Warrant
|
21.51
|
0,3
|
-9,09%
|
0,34
|
0,3 - 0,34
|
|
Otg Latin America Etf
|
21.56
|
11,22
|
+1,13%
|
11,15
|
11,15 - 11,3
|
|
Othm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otrqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otter Tail
|
21.59
|
87,07
|
-0,30%
|
87,9
|
86,81 - 88,85
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
21.06
|
0,0628
|
+0,64%
|
0,062
|
0,0619 - 0,065
|
|
Ouster
|
22.00
|
19,42
|
+12,25%
|
18,3
|
17,9614 - 19,52
|
|
Outdoor
|
22.00
|
1,68
|
+3,70%
|
1,64
|
1,625 - 1,695
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
19.07
|
24,005
|
+0,99%
|
24,005
|
24,005 - 24,005
|
|
Outlook Therapeutics
|
21.59
|
0,4315
|
+10,64%
|
0,3991
|
0,3801 - 0,443
|
|
Outset Medical
|
21.59
|
4,49
|
+2,28%
|
4,4
|
4,32 - 4,555
|
|
Ovid Therapeutics
|
22.00
|
1,59
|
+9,66%
|
1,45
|
1,45 - 1,61
|