|
Osi Systems
|
23/06
|
215,66
|
-1,64%
|
217,31
|
213,32 - 220,585
|
|
Osisko Development
|
22/06
|
0,07
|
0,00%
|
0
|
---
|
|
Osprey Bitcoin Trust
|
23/06
|
20,0378
|
-3,10%
|
19,99
|
19,945 - 20,0875
|
|
Osr Health
|
23/06
|
0,361
|
-2,22%
|
0,369
|
0,361 - 0,3758
|
|
Osr Health, Inc. Warrant 2025-14.02.30 On Osr Health
|
23/06
|
0,053
|
0,00%
|
0,0588
|
0,053 - 0,0588
|
|
Ostin Technology
|
12/09
|
1,695
|
0,00%
|
1,695
|
1,695 - 1,695
|
|
Otg Acquisition Corp. I
|
23/06
|
10,15
|
-0,10%
|
10,16
|
10,15 - 10,165
|
|
Otg Acquisition Corp. I Units Cons Of 1 Shs + 1/2 Red
|
22/06
|
10,3399
|
0,00%
|
0
|
---
|
|
Otg Acquisition Corp. I Warrant
|
23/06
|
0,38
|
-2,56%
|
0,38
|
0,38 - 0,38
|
|
Otg Latin America Etf
|
23/06
|
10,4733
|
-0,86%
|
10,47
|
10,47 - 10,4733
|
|
Othm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otrqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otter Tail
|
23/06
|
88,13
|
-0,09%
|
88,35
|
88,05 - 89,54
|
|
Our Bond
|
23/06
|
0,86
|
-3,89%
|
0,82
|
0,82 - 0,9388
|
|
Ouster
|
23/06
|
45,16
|
-5,29%
|
43,14
|
42,29 - 50,5
|
|
Outdoor
|
23/06
|
2,25
|
+1,81%
|
2,2
|
2,17 - 2,455
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
23/06
|
23,9599
|
-0,48%
|
23,9048
|
23,7 - 23,9599
|
|
Outlook Therapeutics
|
23/06
|
1,7
|
-7,10%
|
1,74
|
1,69 - 1,87
|
|
Outset Medical
|
23/06
|
4,76
|
-2,46%
|
4,83
|
4,71 - 4,99
|
|
Ovid Therapeutics
|
23/06
|
2,32
|
+3,11%
|
0
|
2,19 - 2,33
|