|
Osisko Development
|
12/06
|
0,16
|
-10,54%
|
0,16
|
0,16 - 0,16
|
|
Osr Holdings
|
13/06
|
1,41
|
-13,50%
|
1,52
|
1,3801 - 1,55
|
|
Osr Holdings, Inc. Warrant 2025-14.02.30 On Osr
|
13/06
|
0,0625
|
-3,99%
|
0,0595
|
0,0554 - 0,0648
|
|
Ostin Technology
|
13/06
|
6,97
|
+5,45%
|
6,75
|
6,7 - 7,2
|
|
Othm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otrkp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otter Tail
|
13/06
|
77,59
|
-2,19%
|
78,74
|
77,445 - 79,56
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
13/06
|
0,11
|
-4,35%
|
0,11
|
0,0901 - 0,12
|
|
Ouster
|
13/06
|
18,07
|
-7,24%
|
18,84
|
17,6 - 19,1484
|
|
Ouster, Inc. Warrant 2023-29.09.2025 On Ouster
|
13/06
|
0,0405
|
-22,86%
|
0,0502
|
0,04 - 0,0502
|
|
Outbrain
|
09/06
|
2,74
|
0,00%
|
2,74
|
2,74 - 2,74
|
|
Outdoor
|
13/06
|
1,38
|
-4,83%
|
1,43
|
1,38 - 1,44
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
13/06
|
22,89
|
+0,35%
|
22,65
|
22,568 - 23,23
|
|
Outlook Therapeutics
|
13/06
|
1,82
|
-1,09%
|
1,8
|
1,78 - 1,845
|
|
Outset Medical
|
13/06
|
19,96
|
-1,58%
|
19,68
|
18,72 - 20,63
|
|
Ovid Therapeutics
|
13/06
|
0,2802
|
-3,15%
|
0,2899
|
0,272 - 0,295
|
|
Oxbridge Re Holdings
|
13/06
|
1,55
|
-7,74%
|
1,71
|
1,55 - 1,7809
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
13/06
|
0,3
|
-14,33%
|
0,3001
|
0,3 - 0,3001
|
|
Oxford Lane Capital
|
13/06
|
4,37
|
0,00%
|
4,35
|
4,305 - 4,39
|
|
Oxford Lane Capital
|
13/06
|
23,86
|
-1,20%
|
23,85
|
23,8368 - 23,9
|