|
Oruka Therapeutics
|
19/12
|
31,84
|
+13,11%
|
28,17
|
28,1 - 32,21
|
|
Osi Systems
|
19/12
|
265,04
|
-0,73%
|
265,54
|
262,19 - 273,25
|
|
Osisko Development
|
19/12
|
0,25
|
-0,08%
|
0,27
|
0,25 - 0,27
|
|
Osr Holdings
|
19/12
|
0,6462
|
+12,81%
|
0,612
|
0,58 - 0,6892
|
|
Osr Holdings, Inc. Warrant 2025-14.02.30 On Osr
|
19/12
|
0,0527
|
-0,57%
|
0,0435
|
0,0435 - 0,053
|
|
Ostin Technology
|
12/09
|
1,695
|
0,00%
|
1,695
|
1,695 - 1,695
|
|
Otg Acquisition Corp. I
|
19/12
|
10,01
|
+0,05%
|
10,01
|
9,9956 - 10,01
|
|
Otg Acquisition Corp. I Units Cons Of 1 Shs + 1/2 Red
|
19/12
|
10,14
|
-0,10%
|
10,1625
|
10,14 - 10,205
|
|
Otg Acquisition Corp. I Warrant
|
18/12
|
0,273
|
-9,00%
|
0,29
|
0,2701 - 0,29
|
|
Otg Latin America Etf
|
19/12
|
10,04
|
+0,30%
|
10,02
|
10,02 - 10,04
|
|
Othm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otrqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otter Tail
|
19/12
|
82,12
|
-2,74%
|
86,1
|
81,45 - 84,23
|
|
Ouster Inc Warrant 2021-11.03.26 On Ouster
|
19/12
|
0,075
|
0,00%
|
0,0555
|
0,0555 - 0,0848
|
|
Ouster
|
19/12
|
22,21
|
+3,79%
|
21,47
|
21,47 - 22,65
|
|
Outdoor
|
19/12
|
1,86
|
-4,62%
|
1,94
|
1,842 - 1,9457
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
19/12
|
24
|
-0,62%
|
24,125
|
24 - 24,125
|
|
Outlook Therapeutics
|
19/12
|
2,005
|
-3,14%
|
2,05
|
1,79 - 2,0763
|
|
Outset Medical
|
19/12
|
3,7
|
+2,49%
|
3,86
|
3,59 - 3,78
|
|
Ovid Therapeutics
|
19/12
|
1,465
|
+9,33%
|
1,3
|
1,3 - 1,48
|