|
Otter Tail
|
26/04
|
84,53
|
-1,22%
|
85,62
|
84,44 - 86,27
|
|
Outbrain
|
26/04
|
4,18
|
+2,70%
|
4
|
4 - 4,2
|
|
Outlook Therapeutics
|
26/04
|
8,43
|
+2,93%
|
8,22
|
8,135 - 8,5
|
|
Outset Medical
|
26/04
|
2,405
|
+1,05%
|
2,38
|
2,335 - 2,45
|
|
Ovid Therapeutics
|
26/04
|
3,09
|
+3,34%
|
2,99
|
2,99 - 3,13
|
|
Oxbridge Re Holdings
|
26/04
|
1,06
|
0,00%
|
1,08
|
1,06 - 1,0801
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
26/04
|
0,0325
|
+15,66%
|
0,0325
|
0,0325 - 0,0325
|
|
Oxford Lane Capital
|
26/04
|
4,985
|
+0,50%
|
4,98
|
4,97 - 4,99
|
|
Oxford Lane Capital
|
26/04
|
23,11
|
+0,26%
|
23,014
|
23,014 - 23,13
|
|
Oxford Lane Capital
|
26/04
|
22,1872
|
+0,76%
|
22,04
|
22,04 - 22,1872
|
|
Oxford Lane Capital
|
26/04
|
23,35
|
-0,55%
|
23,48
|
23,32 - 23,48
|
|
Oxford Lane Capital
|
26/04
|
24,9927
|
+0,17%
|
24,97
|
24,94 - 24,993
|
|
Oxford Lane Capital
|
26/04
|
23,84
|
-0,04%
|
23,75
|
23,75 - 23,84
|
|
Oxford Lane Capital
|
26/04
|
23,6765
|
+0,32%
|
23,68
|
23,59 - 23,68
|
|
Oxford Square Capital
|
26/04
|
23,9
|
-0,83%
|
23,96
|
23,9 - 24
|
|
Oxford Square Capital
|
26/04
|
3,2
|
+0,31%
|
3,21
|
3,19 - 3,21
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
26/04
|
22,28
|
+0,36%
|
22,21
|
22,1 - 22,28
|