|
Osisko Gold
|
25/09
|
0,0352
|
+40,39%
|
0,0325
|
0,0325 - 0,0352
|
|
Osprey Acquisition
|
23/09
|
0,35
|
0,00%
|
0
|
---
|
|
Osprey Acquisition Corp. Iii
|
25/09
|
9,83
|
+0,10%
|
9,8
|
9,8 - 9,83
|
|
Osprey Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
21/09
|
9,99
|
0,00%
|
0
|
---
|
|
Osprey Bitcoin Trust
|
25/09
|
26,9029
|
-0,71%
|
26,92
|
26,74 - 26,92
|
|
Osr Health
|
25/08
|
0,1165
|
0,00%
|
0,1165
|
0,1165 - 0,1165
|
|
Osr Health, Inc. Warrant 2025-14.02.30 On Osr Health
|
25/08
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Ostin Technology
|
12/09
|
1,695
|
0,00%
|
1,695
|
1,695 - 1,695
|
|
Otg Acquisition Corp. I
|
25/09
|
10,26
|
+0,10%
|
10,26
|
10,26 - 10,26
|
|
Otg Acquisition Corp. I Units Cons Of 1 Shs + 1/2 Red
|
25/09
|
10,3601
|
0,00%
|
10,36
|
10,36 - 10,39
|
|
Otg Acquisition Corp. I Warrant
|
17/09
|
0,3001
|
0,00%
|
0
|
---
|
|
Otg Latin America Etf
|
24/09
|
10,7429
|
-1,12%
|
10,85
|
10,7429 - 10,85
|
|
Othm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otrqq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Otter Tail
|
25/09
|
89,25
|
+1,12%
|
89,52
|
87,445 - 89,59
|
|
Our Bond
|
25/09
|
0,23
|
-1,69%
|
0,2317
|
0,222 - 0,24
|
|
Ouster
|
25/09
|
43,71
|
+5,66%
|
41,96
|
40,7832 - 43,9695
|
|
Outdoor
|
25/09
|
2,29
|
-1,51%
|
2,33
|
2,29 - 2,33
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
25/09
|
24,3001
|
-0,50%
|
24,175
|
24,175 - 24,3001
|
|
Outlook Therapeutics
|
25/09
|
0,6395
|
-2,49%
|
0,6551
|
0,636 - 0,6705
|