|
Outset Medical
|
25/09
|
3,05
|
-2,56%
|
3,13
|
3,04 - 3,295
|
|
Ovid Therapeutics
|
25/09
|
2,4
|
-3,81%
|
2,54
|
2,4 - 2,54
|
|
Oxbridge Re Holdings
|
25/09
|
1,5
|
0,00%
|
1,508
|
1,5 - 1,54
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
25/09
|
0,1596
|
-6,78%
|
0,1596
|
0,1596 - 0,1596
|
|
Oxford Lane Capital
|
25/09
|
8,94
|
-0,22%
|
8,93
|
8,84 - 8,985
|
|
Oxford Lane Capital
|
25/09
|
24,91
|
0,00%
|
24,9
|
24,9 - 24,9101
|
|
Oxford Lane Capital
|
25/09
|
23,6
|
-0,25%
|
23,6
|
23,6 - 23,6
|
|
Oxford Lane Capital
|
25/09
|
23,94
|
-0,83%
|
23,9324
|
23,9324 - 23,94
|
|
Oxford Lane Capital
|
25/09
|
24,51
|
+0,45%
|
24,49
|
24,3801 - 24,51
|
|
Oxford Lane Capital
|
25/09
|
24,905
|
+0,02%
|
24,8
|
24,742 - 24,928
|
|
Oxford Lane Capital
|
25/09
|
25,0979
|
-0,05%
|
25,09
|
25,045 - 25,0999
|
|
Oxford Lane Capital
|
25/09
|
25,27
|
+0,04%
|
25,25
|
25,2 - 25,35
|
|
Oxford Square Capital
|
25/09
|
1,27
|
0,00%
|
1,26
|
1,26 - 1,28
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
25/09
|
24,35
|
+0,12%
|
24,3016
|
24,3016 - 24,35
|
|
Oxford Square Capital Corp. 7.75 % Notes 2025-
|
25/09
|
24,97
|
+0,12%
|
24,95
|
24,95 - 24,97
|
|
Oxley Bridge Acquisition
|
24/09
|
10,34
|
+0,10%
|
10,33
|
10,33 - 10,34
|
|
Oxley Bridge Acquisition Limited Units Cons Of
|
18/09
|
10,43
|
0,00%
|
0
|
---
|
|
Oxley Bridge Acquisition Limited Warrant 2025-
|
23/09
|
0,25
|
0,00%
|
0
|
---
|
|
Oyster Enterprises Ii Acquisition
|
25/09
|
10,3975
|
+0,02%
|
10,3975
|
10,3975 - 10,3975
|
|
Oyster Enterprises Ii Acquisition
|
25/09
|
0,0921
|
+3,95%
|
0,12
|
0,0802 - 0,13
|