|
Outlook Therapeutics
|
24/03
|
0,1981
|
-38,06%
|
0,2183
|
0,1611 - 0,2183
|
|
Outset Medical
|
24/03
|
3,53
|
-2,35%
|
3,6
|
3,45 - 3,6063
|
|
Ovid Therapeutics
|
24/03
|
2,42
|
-5,10%
|
2,56
|
2,37 - 2,56
|
|
Oxbridge Re Holdings
|
24/03
|
0,9
|
-2,47%
|
0,87
|
0,87 - 0,9
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
20/03
|
0,1079
|
0,00%
|
0
|
---
|
|
Oxford Lane Capital
|
24/03
|
8,87
|
+1,84%
|
8,65
|
8,56 - 8,9499
|
|
Oxford Lane Capital
|
24/03
|
24,5999
|
+0,08%
|
24,55
|
24,55 - 24,5999
|
|
Oxford Lane Capital
|
24/03
|
23,3299
|
+0,52%
|
23,44
|
23,23 - 23,44
|
|
Oxford Lane Capital
|
24/03
|
24,58
|
+0,04%
|
24,7
|
24,57 - 24,715
|
|
Oxford Lane Capital
|
24/03
|
23,7787
|
-0,47%
|
23,94
|
23,7787 - 23,94
|
|
Oxford Lane Capital
|
24/03
|
24,3
|
+0,12%
|
24,3001
|
24,3 - 24,48
|
|
Oxford Lane Capital
|
24/03
|
24,78
|
+0,12%
|
24,75
|
24,62 - 24,8
|
|
Oxford Lane Capital
|
24/03
|
24,6
|
+0,33%
|
24,53
|
24,4 - 24,7
|
|
Oxford Lane Capital
|
24/03
|
25,201
|
+0,20%
|
25,1
|
25,1 - 25,201
|
|
Oxford Square Capital
|
24/03
|
1,71
|
0,00%
|
0
|
1,71 - 1,75
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
24/03
|
24,175
|
+0,48%
|
24,175
|
24,175 - 24,175
|
|
Oxford Square Capital Corp. 7.75 % Notes 2025-
|
24/03
|
24,8
|
-0,36%
|
25
|
24,8 - 25
|
|
Oxley Bridge Acquisition
|
24/03
|
10,17
|
+0,49%
|
10,17
|
10,17 - 10,17
|
|
Oxley Bridge Acquisition Limited Units Cons Of
|
05/03
|
10,29
|
0,00%
|
0
|
---
|
|
Oxley Bridge Acquisition Limited Warrant 2025-
|
18/03
|
0,22
|
0,00%
|
0
|
---
|