|
Spar
|
06/02
|
0,7999
|
+0,93%
|
0,7912
|
0,79 - 0,8
|
|
Spark I Acquisition
|
06/02
|
11,32
|
-0,53%
|
11,32
|
11,32 - 11,32
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
29/12
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Spark I Acquisition Corp. Warrant
|
06/02
|
0,2801
|
+0,04%
|
0,291
|
0,28 - 0,3181
|
|
Spdr Bridgewater All Weather Etf
|
06/02
|
28,94
|
+1,26%
|
28,69
|
28,69 - 28,95
|
|
Spdr Galaxy Digital Asset Ecosystem Etf
|
06/02
|
48,1682
|
+9,72%
|
47,53
|
47,53 - 48,1682
|
|
Spdr Galaxy Hedged Digital Asset Ecosystem Etf
|
05/02
|
39,6317
|
-5,90%
|
40,7
|
39,6317 - 40,99
|
|
Spdr Galaxy Transformative Tech Accelerators Etf
|
06/02
|
43,15
|
+8,01%
|
41,2
|
41,2 - 43,15
|
|
Spdr
|
05/02
|
34,0892
|
-1,58%
|
34,13
|
34,0892 - 34,13
|
|
Spear Alpha Etf
|
06/02
|
40,2485
|
+10,09%
|
37,83
|
37,83 - 40,2544
|
|
Spectral Ai
|
06/02
|
1,52
|
+1,33%
|
1,5
|
1,5 - 1,58
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
06/02
|
0,46
|
0,00%
|
0,492
|
0,435 - 0,5376
|
|
Spero Therapeutics
|
06/02
|
2,42
|
+5,22%
|
2,31
|
2,305 - 2,43
|
|
Sphere 3D
|
06/02
|
0,179
|
-2,82%
|
0,192
|
0,1586 - 0,2186
|
|
Spok Holdings
|
06/02
|
13,23
|
-0,60%
|
13,36
|
13,15 - 13,36
|
|
Sportradar
|
06/02
|
17,025
|
-0,15%
|
17,22
|
16,86 - 17,53
|
|
Sportsman's Warehouse Holdings
|
06/02
|
1,38
|
+8,66%
|
1,28
|
1,27 - 1,415
|
|
Spring Valley Acquisition Corp. Iii
|
06/02
|
10,63
|
+0,57%
|
10,595
|
10,51 - 10,705
|
|
Spring Valley Acquisition Corp. Iii Units Cons Of 1 S
|
05/02
|
10,48
|
-3,85%
|
10,48
|
10,48 - 10,48
|
|
Spring Valley Acquisition Corp. Iii Warrant
|
06/02
|
1,3
|
+1,17%
|
1,23
|
1,22 - 1,4
|