|
Sound Financial Bancorp
|
23/06
|
43,24
|
+0,58%
|
42,9
|
42,81 - 44,55
|
|
Sound
|
23/06
|
11,07
|
+3,94%
|
11,045
|
10,55 - 11,2311
|
|
Soundhound Ai
|
23/06
|
6,44
|
-6,40%
|
6,75
|
6,44 - 6,9399
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
23/06
|
1,94
|
-2,02%
|
1,98
|
1,94 - 2,0899
|
|
Soundthinking
|
23/06
|
7,66
|
+2,41%
|
7,37
|
7,37 - 7,935
|
|
South Plains Financial
|
23/06
|
41,63
|
+2,56%
|
40,7
|
40,69 - 41,69
|
|
Southern First Bancshares
|
23/06
|
59,72
|
+1,65%
|
58,89
|
58,57 - 59,92
|
|
Southern Missouri Bancorp
|
23/06
|
73,78
|
+1,65%
|
72,75
|
72,735 - 74,1894
|
|
Sow Good
|
23/06
|
2,69
|
-12,94%
|
2,98
|
2,55 - 3,055
|
|
So-Young International, Inc. Sponsored Adr
|
23/06
|
1,47
|
-6,07%
|
1,49
|
1,42 - 1,57
|
|
Spac And New Issue Etf
|
23/06
|
21,975
|
-1,08%
|
21,76
|
21,76 - 22,35
|
|
Space Asset Acquisition
|
23/06
|
10,26
|
-0,39%
|
10,19
|
10,19 - 10,38
|
|
Space Asset Acquisition Corp. Units Cons Of 1 Shs A +
|
22/06
|
10,62
|
0,00%
|
0
|
---
|
|
Space Asset Acquisition Corp. Warrant 2026-31.03.33 O
|
23/06
|
0,95
|
-6,86%
|
0,93
|
0,93 - 0,95
|
|
Space Exploration Technologies
|
23/06
|
156,11
|
+0,98%
|
151,06
|
147,11 - 165,5
|
|
Spacsphere Acquisition
|
23/06
|
9,99
|
-0,05%
|
10
|
9,99 - 10,006
|
|
Spacsphere Acquisition Corp. Rights
|
23/06
|
0,175
|
-2,72%
|
0,178
|
0,175 - 0,178
|
|
Spacsphere Acquisition Corp. Units Cons Of 1 Sh A +
|
23/06
|
10,21
|
-0,68%
|
10,18
|
10,18 - 10,21
|
|
Spacsphere Acquisition Corp. Warrant
|
23/06
|
0,115
|
-15,00%
|
0,135
|
0,115 - 0,135
|
|
Spar
|
23/06
|
0,8
|
+0,01%
|
0,78
|
0,7405 - 0,8173
|