|
Spdr Msci Acwi Climate Paris Aligned Etf
|
16/07
|
39,5763
|
+0,63%
|
39,3844
|
39,3844 - 39,5763
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
16/07
|
33,0369
|
+0,44%
|
0
|
33,0369 - 33,0369
|
|
Spdr S&P Emerging Markets Ex-China Etf
|
16/07
|
26,235
|
+0,60%
|
26,11
|
26,0651 - 26,235
|
|
Spdr Ssga My2026 Corporate Bond Etf
|
16/07
|
25,04
|
+0,08%
|
25,03
|
25,0201 - 25,04
|
|
Spdr Ssga My2026 Municipal Bond Etf
|
16/07
|
24,835
|
+0,06%
|
0
|
24,835 - 24,835
|
|
Spdr Ssga My2027 Corporate Bond Etf
|
16/07
|
24,925
|
+0,06%
|
24,93
|
24,9001 - 24,93
|
|
Spdr Ssga My2027 Municipal Bond Etf
|
16/07
|
24,54
|
0,00%
|
0
|
24,54 - 24,54
|
|
Spdr Ssga My2028 Corporate Bond Etf
|
16/07
|
24,905
|
+0,14%
|
24,89
|
24,89 - 24,92
|
|
Spdr Ssga My2028 Municipal Bond Etf
|
16/07
|
24,385
|
-0,02%
|
24,39
|
24,385 - 24,3901
|
|
Spdr Ssga My2029 Corporate Bond Etf
|
16/07
|
24,785
|
+0,22%
|
24,7896
|
24,77 - 24,8
|
|
Spdr Ssga My2029 Municipal Bond Etf
|
16/07
|
24,31
|
-0,08%
|
24,325
|
24,3 - 24,325
|
|
Spdr Ssga My2030 Corporate Bond Etf
|
16/07
|
24,695
|
+0,26%
|
24,6991
|
24,67 - 24,7
|
|
Spdr Ssga My2030 Municipal Bond Etf
|
16/07
|
24,385
|
-0,02%
|
0
|
24,385 - 24,385
|
|
Spdr Ssga My2031 Corporate Bond Etf
|
16/07
|
24,69
|
+0,33%
|
0
|
24,69 - 24,69
|
|
Spdr Ssga My2032 Corporate Bond Etf
|
16/07
|
24,4533
|
+0,22%
|
24,4699
|
24,4533 - 24,4699
|
|
Spdr Ssga My2033 Corporate Bond Etf
|
16/07
|
24,4132
|
+0,26%
|
24,43
|
24,4132 - 24,43
|
|
Spdr Ssga My2034 Corporate Bond Etf
|
16/07
|
24,2253
|
+0,23%
|
24,21
|
24,21 - 24,2253
|
|
Spear Alpha Etf
|
16/07
|
30,422
|
+1,54%
|
30,09
|
29,505 - 30,422
|
|
Spectral Ai
|
16/07
|
2,71
|
-3,56%
|
0
|
2,67 - 2,82
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
16/07
|
0,844
|
-4,95%
|
0,844
|
0,82 - 0,8596
|