|
Spac And New Issue Etf
|
24/03
|
21,845
|
0,00%
|
22,05
|
21,845 - 22,05
|
|
Space Asset Acquisition
|
24/03
|
9,915
|
-0,15%
|
9,9
|
9,9 - 9,915
|
|
Space Asset Acquisition Corp. Units Cons Of 1 Shs A +
|
24/03
|
10,15
|
+0,10%
|
10,155
|
10,15 - 10,16
|
|
Space Asset Acquisition Corp. Warrant 2026-31.03.33 O
|
24/03
|
0,6
|
-11,01%
|
0,671
|
0,6 - 0,671
|
|
Spacsphere Acquisition
|
24/03
|
9,89
|
0,00%
|
9,88
|
9,88 - 9,89
|
|
Spacsphere Acquisition Corp. Rights
|
24/03
|
0,18
|
0,00%
|
0,17
|
0,17 - 0,18
|
|
Spacsphere Acquisition Corp. Units Cons Of 1 Sh A +
|
24/03
|
10,04
|
+0,10%
|
10,06
|
10,04 - 10,06
|
|
Spacsphere Acquisition Corp. Warrant
|
24/03
|
0,07
|
-22,22%
|
0,075
|
0,07 - 0,08
|
|
Spar
|
24/03
|
0,75
|
+1,30%
|
0,7341
|
0,7341 - 0,7663
|
|
Spark I Acquisition
|
24/03
|
11,3
|
0,00%
|
11,3
|
11,3 - 11,3
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
29/12
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Spark I Acquisition Corp. Warrant
|
24/03
|
0,23
|
-11,54%
|
0,23
|
0,23 - 0,23
|
|
Spartacus Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
20/03
|
10,0256
|
0,00%
|
0
|
---
|
|
Spdr
|
24/03
|
32,8331
|
-0,97%
|
0
|
32,8331 - 32,8331
|
|
Spear Alpha Etf
|
24/03
|
38,7356
|
-0,04%
|
38,32
|
38,13 - 39,15
|
|
Spectral Ai
|
24/03
|
1,65
|
-4,07%
|
1,705
|
1,57 - 1,74
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
24/03
|
0,57
|
-3,39%
|
0,525
|
0,42 - 0,6
|
|
Spero Therapeutics
|
24/03
|
2,37
|
+0,85%
|
2,292
|
2,2901 - 2,47
|
|
Sphere 3D
|
24/03
|
1,31
|
-4,38%
|
1,33
|
1,27 - 1,36
|
|
Spok Holdings
|
24/03
|
11,27
|
-0,70%
|
11,35
|
11,2 - 11,46
|