|
Splunk
|
15/03
|
156,9
|
0,00%
|
156,9
|
156,9 - 156,9
|
|
Spok Holdings
|
17/05
|
15,77
|
+3,00%
|
15,41
|
15,37 - 15,8
|
|
Sportradar
|
17/05
|
10,65
|
+0,47%
|
10,58
|
10,48 - 10,69
|
|
Sportsman's Warehouse Holdings
|
17/05
|
3,37
|
-1,75%
|
3,44
|
3,355 - 3,44
|
|
Spring Valley Acquisition Corp. Ii
|
17/05
|
11,05
|
-0,01%
|
11,04
|
11,04 - 11,05
|
|
Spring Valley Acquisition Corp. Ii Rights -25.02.26 F
|
10/05
|
0,11
|
0,00%
|
0
|
---
|
|
Spring Valley Acquisition Corp. Ii Units Cons Of 1 Sh
|
16/05
|
11,18
|
0,00%
|
11,18
|
11,18 - 11,18
|
|
Spring Valley Acquisition Corp. Ii Warrant 2022-
|
15/05
|
0,09
|
0,00%
|
0
|
---
|
|
Springworks Therapeutics
|
17/05
|
44,84
|
+0,16%
|
44,65
|
43,8 - 44,95
|
|
Sprott Copper Miners Etf
|
17/05
|
28,12
|
+4,61%
|
27,44
|
27,355 - 28,1387
|
|
Sprott Energy Transition Materials Etf
|
17/05
|
20,365
|
+3,58%
|
19,94
|
19,9 - 20,45
|
|
Sprott Focus Trust
|
17/05
|
7,8855
|
-0,18%
|
7,92
|
7,7937 - 7,92
|
|
Sprott Junior Copper Miners Etf
|
17/05
|
25,27
|
+4,29%
|
24,59
|
24,4478 - 25,3
|
|
Sprott Junior Uranium Miners Etf
|
17/05
|
29,55
|
+4,60%
|
28,22
|
28,03 - 29,84
|
|
Sprott Lithium Miners Etf
|
17/05
|
11,1101
|
+2,30%
|
10,9
|
10,84 - 11,1789
|
|
Sprott Nickel Miners Etf
|
17/05
|
15,62
|
+6,99%
|
15,12
|
15 - 15,64
|
|
Sprout Social
|
17/05
|
29,93
|
+0,50%
|
29,95
|
29,08 - 30,01
|
|
Sprouts Farmers Market
|
17/05
|
78,57
|
+1,54%
|
77,96
|
77,78 - 78,81
|
|
Spruce Biosciences
|
17/05
|
0,75
|
-2,58%
|
0,7527
|
0,7388 - 0,7689
|
|
Sps Commerce
|
17/05
|
196,21
|
+0,08%
|
196,82
|
195,505 - 198,31
|