|
Spar
|
18.05
|
0,792
|
-1,00%
|
0,8012
|
0,792 - 0,8099
|
|
Spark I Acquisition
|
17.46
|
12,28
|
-2,15%
|
12,56
|
11,8689 - 12,56
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
17.01
|
12,97
|
-3,43%
|
12,13
|
12,13 - 13
|
|
Spark I Acquisition Corp. Warrant
|
17.57
|
1,7999
|
-13,88%
|
2,05
|
1,72 - 2,05
|
|
Spartacus Acquisition Corp. Ii
|
23/06
|
10
|
0,00%
|
10
|
10 - 10
|
|
Spartacus Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
18/06
|
10,18
|
0,00%
|
0
|
---
|
|
Spartacus Acquisition Corp. Ii Warrant 2026-
|
22/06
|
0,5471
|
0,00%
|
0
|
---
|
|
Spdr
|
12/05
|
37,8792
|
0,00%
|
37,8792
|
37,8792 - 37,8792
|
|
Spear Alpha Etf
|
18.06
|
54,21
|
-1,17%
|
55,15
|
53,334 - 55,15
|
|
Spectral Ai
|
17.51
|
1,745
|
+2,05%
|
1,73
|
1,71 - 1,765
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
15.50
|
0,65
|
-1,52%
|
0,605
|
0,605 - 0,65
|
|
Spero Therapeutics
|
18.07
|
2,205
|
+2,56%
|
2,15
|
2,15 - 2,23
|
|
Sphere 3D
|
18.07
|
2,89
|
-5,86%
|
3,05
|
2,84 - 3,17
|
|
Spok Holdings
|
18.08
|
10,64
|
-0,75%
|
10,66
|
10,6 - 10,795
|
|
Sportradar
|
18.09
|
14,935
|
+1,60%
|
14,71
|
14,71 - 15,165
|
|
Sports Entertainment Gaming Global
|
18.09
|
0,9599
|
+16,71%
|
0,841
|
0,825 - 0,9599
|
|
Sports Entertainment Gaming Global Corporation Warran
|
15.38
|
0,01
|
-6,54%
|
0,0108
|
0,01 - 0,0108
|
|
Sportsman's Warehouse Holdings
|
18.02
|
1,26
|
+1,61%
|
1,25
|
1,24 - 1,26
|
|
Spring Valley Acquisition
|
15.32
|
1,1
|
+5,77%
|
1,24
|
1,1 - 1,24
|
|
Spring Valley Acquisition Corp. Iii
|
17.43
|
10,2802
|
+0,20%
|
10,29
|
10,25 - 10,3
|