|
Spdr Ssga My2031 Corporate Bond Etf
|
04/12
|
25,1273
|
-0,16%
|
25,14
|
25,1273 - 25,184
|
|
Spdr Ssga My2031 Municipal Bond Etf
|
04/12
|
25,05
|
0,00%
|
0
|
25,05 - 25,05
|
|
Spdr Ssga My2032 Corporate Bond Etf
|
04/12
|
25,0484
|
-0,17%
|
25,05
|
25,0484 - 25,07
|
|
Spdr Ssga My2033 Corporate Bond Etf
|
04/12
|
25,0226
|
-0,17%
|
25,0231
|
25,0226 - 25,03
|
|
Spdr Ssga My2034 Corporate Bond Etf
|
04/12
|
24,9068
|
-0,19%
|
24,91
|
24,9068 - 24,91
|
|
Spdr Ssga My2035 Corporate Bond Etf
|
04/12
|
24,9126
|
-0,21%
|
0
|
24,9126 - 24,9126
|
|
Spear Alpha Etf
|
04/12
|
40,3352
|
+0,68%
|
39,69
|
39,51 - 40,59
|
|
Spectral Ai
|
04/12
|
1,69
|
+3,68%
|
1,62
|
1,6 - 1,74
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
04/12
|
0,47
|
+6,82%
|
0,43
|
0,43 - 0,4838
|
|
Spero Therapeutics
|
04/12
|
2,28
|
0,00%
|
2,27
|
2,24 - 2,325
|
|
Sphere 3D
|
04/12
|
0,4902
|
-0,85%
|
0,498
|
0,4902 - 0,5246
|
|
Spok Holdings
|
04/12
|
13,03
|
-0,69%
|
13,18
|
12,9501 - 13,18
|
|
Sportradar
|
04/12
|
22,81
|
-0,18%
|
22,82
|
22,57 - 23,045
|
|
Sportsman's Warehouse Holdings
|
04/12
|
2,45
|
+1,66%
|
2,44
|
2,35 - 2,555
|
|
Spring Valley Acquisition Corp. Ii
|
20/10
|
12,7
|
0,00%
|
12,7
|
12,7 - 12,7
|
|
Spring Valley Acquisition Corp. Ii Rights -25.02.26 F
|
20/10
|
0,7657
|
0,00%
|
0,7657
|
0,7657 - 0,7657
|
|
Spring Valley Acquisition Corp. Ii Units Cons Of 1 Sh
|
26/09
|
13
|
0,00%
|
0
|
---
|
|
Spring Valley Acquisition Corp. Ii Warrant 2022-
|
20/10
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Spring Valley Acquisition Corp. Iii
|
04/12
|
10,3
|
0,00%
|
10,38
|
10,27 - 10,39
|
|
Spring Valley Acquisition Corp. Iii Units Cons Of 1 S
|
04/12
|
10,4
|
-0,48%
|
10,18
|
10,18 - 10,4
|