|
Spar
|
15.56
|
0,8012
|
+0,15%
|
0,8012
|
0,8012 - 0,8012
|
|
Spark I Acquisition
|
15.51
|
12,51
|
-0,32%
|
12,56
|
11,8689 - 12,56
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
22/06
|
13,43
|
0,00%
|
0
|
---
|
|
Spark I Acquisition Corp. Warrant
|
15.52
|
1,9
|
-9,09%
|
2,05
|
1,72 - 2,05
|
|
Spartacus Acquisition Corp. Ii
|
23/06
|
10
|
0,00%
|
10
|
10 - 10
|
|
Spartacus Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
18/06
|
10,18
|
0,00%
|
0
|
---
|
|
Spartacus Acquisition Corp. Ii Warrant 2026-
|
22/06
|
0,5471
|
0,00%
|
0
|
---
|
|
Spdr
|
12/05
|
37,8792
|
0,00%
|
37,8792
|
37,8792 - 37,8792
|
|
Spear Alpha Etf
|
16.00
|
54,12
|
-1,33%
|
55,15
|
53,5 - 55,15
|
|
Spectral Ai
|
16.00
|
1,75
|
+2,34%
|
1,73
|
1,72 - 1,765
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
15.50
|
0,65
|
-1,52%
|
0,605
|
0,605 - 0,65
|
|
Spero Therapeutics
|
16.00
|
2,225
|
+3,49%
|
2,15
|
2,15 - 2,23
|
|
Sphere 3D
|
15.58
|
2,95
|
-3,91%
|
3,05
|
2,9 - 3,17
|
|
Spok Holdings
|
16.01
|
10,73
|
+0,09%
|
10,66
|
10,66 - 10,795
|
|
Sportradar
|
16.01
|
14,87
|
+1,16%
|
14,71
|
14,71 - 15,165
|
|
Sports Entertainment Gaming Global
|
16.00
|
0,8529
|
+3,70%
|
0,841
|
0,825 - 0,8594
|
|
Sports Entertainment Gaming Global Corporation Warran
|
15.38
|
0,01
|
-6,54%
|
0,0108
|
0,01 - 0,0108
|
|
Sportsman's Warehouse Holdings
|
15.56
|
1,25
|
+0,81%
|
1,25
|
1,24 - 1,2569
|
|
Spring Valley Acquisition
|
15.32
|
1,1
|
+5,77%
|
1,24
|
1,1 - 1,24
|
|
Spring Valley Acquisition Corp. Iii
|
15.58
|
10,28
|
+0,19%
|
10,29
|
10,25 - 10,3
|