|
Sps Commerce
|
31/05
|
188,09
|
-0,19%
|
189,11
|
184,92 - 189,7
|
|
Spyre Therapeutics
|
31/05
|
34,95
|
+2,64%
|
34,45
|
34,13 - 35,83
|
|
Sr Bancorp
|
31/05
|
9,05
|
+0,56%
|
9,05
|
9,0301 - 9,05
|
|
Srivaru
|
31/05
|
0,1746
|
-3,00%
|
0,175
|
0,163 - 0,1828
|
|
Srivaru Holding Limited Warrant
|
31/05
|
0,0181
|
-6,22%
|
0,0181
|
0,0181 - 0,0181
|
|
Srm Entertainment
|
31/05
|
1,28
|
-3,69%
|
1,28
|
1,24 - 1,34
|
|
Ss&C Technologies Holdings
|
31/05
|
62,08
|
+1,85%
|
61,18
|
60,87 - 62,09
|
|
Ssr Mining
|
31/05
|
5,335
|
+1,23%
|
5,3
|
5,205 - 5,39
|
|
Staar Surgical
|
31/05
|
41,53
|
+2,29%
|
40,9
|
40,7825 - 41,63
|
|
Stabilis Solutions
|
31/05
|
3,97
|
+2,58%
|
4,1
|
3,97 - 4,1
|
|
Staffing 360 Solutions
|
31/05
|
0,3331
|
-0,26%
|
0,348
|
0,32 - 0,348
|
|
Stagwell
|
31/05
|
6,93
|
-0,72%
|
7
|
6,865 - 7,07
|
|
Standard Biotools
|
31/05
|
2,475
|
-3,32%
|
2,58
|
2,44 - 2,595
|
|
Star Bulk Carriers
|
31/05
|
27,08
|
-0,55%
|
27,29
|
26,9 - 27,39
|
|
Star Equity Holdings
|
31/05
|
0,86
|
-1,15%
|
0,87
|
0,86 - 0,8999
|
|
Star Equity Holdings, Inc. 10 % Cum Red Perp Pfd Regi
|
30/05
|
9,41
|
+1,29%
|
9,445
|
9,2321 - 9,445
|
|
Star Holdings
|
31/05
|
12,87
|
+0,31%
|
13,01
|
12,79 - 13,15
|
|
Starbox
|
31/05
|
0,187
|
-1,58%
|
0,1853
|
0,185 - 0,2008
|
|
Starbucks
|
31/05
|
80,22
|
+1,85%
|
79,0795
|
78,61 - 80,29
|
|
Steakholder Foods Ltd. Sponsored Adr
|
31/05
|
4,25
|
+0,47%
|
4,46
|
4,25 - 4,46
|