|
Steel Dynamics
|
06/02
|
202,39
|
+4,85%
|
195,75
|
195,055 - 202,86
|
|
Stellar V Capital
|
06/02
|
10,435
|
+0,14%
|
10,42
|
10,42 - 10,435
|
|
Stellar V Capital Corp. Units Cons Of 1 Shs A + 1/2 R
|
02/12
|
10,52
|
0,00%
|
0
|
---
|
|
Stellar V Capital Corp. Warrant
|
06/02
|
0,2529
|
-0,24%
|
0,2529
|
0,2529 - 0,2529
|
|
Stepstone
|
06/02
|
62,43
|
+5,51%
|
61,5
|
58,265 - 62,95
|
|
Sterling Infrastructure
|
06/02
|
401,29
|
+9,92%
|
370,24
|
370,24 - 404
|
|
Steven Madden, Ltd
|
06/02
|
35,68
|
+3,24%
|
34,54
|
33,89 - 36,215
|
|
Stf Tactical Growth & Income Etf
|
06/02
|
24,74
|
+2,26%
|
24,47
|
24,3601 - 24,74
|
|
Stf Tactical Growth Etf
|
06/02
|
39,18
|
+1,99%
|
38,56
|
38,56 - 39,19
|
|
Stitch Fix
|
06/02
|
4,28
|
-2,73%
|
4,49
|
4,27 - 4,59
|
|
Stkd 100% Bitcoin & 100% Gold Etf
|
06/02
|
30,66
|
+12,80%
|
29,1
|
29,09 - 31,3588
|
|
Stkd 100% Nvda & 100% Amd Etf
|
06/02
|
42,04
|
+13,81%
|
40,67
|
40,67 - 42,81
|
|
Stkd 150% Mstr & 150% Coin Etf
|
22/12
|
6,9
|
0,00%
|
6,9
|
6,9 - 6,9
|
|
Stkd 150% Smci & 150% Nvda Etf
|
22/12
|
18,3664
|
0,00%
|
18,3664
|
18,3664 - 18,3664
|
|
Stkd 150% Uber & 150% Tsla Etf
|
22/12
|
30,4125
|
0,00%
|
30,4125
|
30,4125 - 30,4125
|
|
Stock Yards Bancorp
|
06/02
|
71,13
|
+2,37%
|
70,42
|
69,705 - 71,58
|
|
Stocksnips Ai-Powered Sentiment Us All Cap Etf
|
06/02
|
27,96
|
+2,07%
|
27,77
|
27,77 - 27,96
|
|
Stoke Therapeutics
|
06/02
|
32,4
|
+6,30%
|
31,7
|
31,06 - 33,48
|
|
Stonebridge Acquisition Ii
|
02/02
|
10,06
|
0,00%
|
0
|
---
|
|
Stonebridge Acquisition Ii Corporation Rights
|
04/02
|
0,1443
|
0,00%
|
0
|
---
|