|
State Street My2028 High Yield Corporate Bond Etf
|
24/03
|
24,8901
|
-0,20%
|
0
|
24,8901 - 24,8901
|
|
State Street My2028 Municipal Bond Etf
|
24/03
|
24,6
|
-0,30%
|
24,594
|
24,59 - 24,6
|
|
State Street My2029 Corporate Bond Etf
|
24/03
|
24,78
|
-0,18%
|
24,79
|
24,78 - 24,8
|
|
State Street My2029 High Yield Corporate Bond Etf
|
24/03
|
24,7819
|
-0,25%
|
0
|
24,7819 - 24,7819
|
|
State Street My2029 Municipal Bond Etf
|
24/03
|
24,565
|
-0,37%
|
0
|
24,565 - 24,565
|
|
State Street My2030 Corporate Bond Etf
|
24/03
|
24,7
|
-0,20%
|
24,68
|
24,68 - 24,72
|
|
State Street My2030 High Yield Corporate Bond Etf
|
24/03
|
24,685
|
-0,36%
|
24,72
|
24,685 - 24,72
|
|
State Street My2030 Municipal Bond Etf
|
24/03
|
24,695
|
-0,38%
|
0
|
24,695 - 24,695
|
|
State Street My2031 Corporate Bond Etf
|
24/03
|
24,77
|
-0,23%
|
24,78
|
24,75 - 24,78
|
|
State Street My2031 High Yield Corporate Bond Etf
|
24/03
|
24,645
|
-0,24%
|
24,67
|
24,645 - 24,67
|
|
State Street My2031 Municipal Bond Etf
|
24/03
|
24,875
|
-0,44%
|
0
|
24,875 - 24,875
|
|
State Street My2032 Corporate Bond Etf
|
24/03
|
24,64
|
-0,26%
|
24,61
|
24,61 - 24,65
|
|
State Street My2033 Corporate Bond Etf
|
24/03
|
24,5972
|
-0,24%
|
24,64
|
24,5972 - 24,64
|
|
State Street My2034 Corporate Bond Etf
|
24/03
|
24,4248
|
-0,18%
|
24,4
|
24,4 - 24,4502
|
|
State Street My2035 Corporate Bond Etf
|
24/03
|
24,425
|
-0,13%
|
24,38
|
24,38 - 24,44
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
24/03
|
40,5214
|
-0,85%
|
40,51
|
40,47 - 40,81
|
|
State Street Spdr S&P Emerging Markets Ex-China Etf
|
24/03
|
28,33
|
-1,72%
|
28,26
|
28,26 - 28,37
|
|
Steakholder Foods Ltd. Sponsored Adr
|
24/03
|
1,38
|
+3,76%
|
1,32
|
1,3016 - 1,45
|
|
Stealthgas
|
24/03
|
9,45
|
+3,73%
|
9,2
|
9,09 - 9,45
|
|
Steel Dynamics
|
24/03
|
169,7
|
+1,84%
|
166,63
|
164,5 - 170,41
|