|
Stonebridge Acquisition Ii Corporation Units Cons Of
|
04/02
|
10,175
|
0,00%
|
0
|
---
|
|
Stoneco Ltd
|
06/02
|
17,08
|
+5,50%
|
16,4
|
15,85 - 17,09
|
|
Stoneport Advisors Commodity Long Short Etf
|
05/02
|
19,91
|
-1,71%
|
19,995
|
19,91 - 19,995
|
|
Stonex
|
06/02
|
120,54
|
+6,16%
|
116,73
|
115,49 - 120,69
|
|
Stran
|
06/02
|
1,79
|
+1,70%
|
1,76
|
1,7 - 1,82
|
|
Stran & Company, Inc Warrant 2021-09.11.26 On Stran &
|
05/02
|
0,0801
|
+13,30%
|
0,08
|
0,08 - 0,0923
|
|
Strata Critical Medical
|
06/02
|
4,74
|
+7,73%
|
4,45
|
4,45 - 4,77
|
|
Strata Critical Medical, Inc. Warrant 2021-01.09.26 O
|
05/02
|
0,097
|
+7,78%
|
0,1037
|
0,0904 - 0,1037
|
|
Strata Skin Sciences
|
06/02
|
1,08
|
+4,85%
|
1,05
|
1,035 - 1,115
|
|
Stratasys Ltd
|
06/02
|
11,25
|
+10,08%
|
10,35
|
10,315 - 11,32
|
|
Strategic Education
|
06/02
|
81,36
|
+1,69%
|
80,67
|
79,925 - 81,7056
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
06/02
|
71,5
|
+4,79%
|
68,97
|
68,955 - 73,44
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
06/02
|
97,76
|
+4,78%
|
94,89
|
94,89 - 98,36
|
|
Strategy Inc 8 % Pfd Registered
|
06/02
|
76,43
|
+5,79%
|
74,25
|
74,25 - 77,6499
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
06/02
|
98,76
|
+5,43%
|
97,38
|
96,252 - 98,93
|
|
Strategy
|
06/02
|
134,93
|
+26,11%
|
114,95
|
114,68 - 135,67
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
06/02
|
22,41
|
+1,00%
|
22,16
|
22,16 - 22,4159
|
|
Strattec Security
|
06/02
|
90,47
|
+4,91%
|
84,3
|
79,8 - 92,345
|
|
Stratus Properties
|
06/02
|
29,98
|
+0,91%
|
29,76
|
29,76 - 30,28
|
|
Streamex
|
06/02
|
3,28
|
+9,70%
|
3,05
|
3,01 - 3,29
|