|
State Street My2032 Corporate Bond Etf
|
25/09
|
23,65
|
-0,04%
|
23,65
|
23,65 - 23,65
|
|
State Street My2032 High Yield Corporate Bond Etf
|
25/09
|
24,81
|
+0,14%
|
24,93
|
24,81 - 24,93
|
|
State Street My2032 Municipal Bond Etf
|
24/09
|
24,835
|
-0,26%
|
0
|
24,835 - 24,835
|
|
State Street My2033 Corporate Bond Etf
|
25/09
|
23,53
|
-0,14%
|
23,53
|
23,53 - 23,53
|
|
State Street My2034 Corporate Bond Etf
|
25/09
|
23,28
|
-0,17%
|
23,28
|
23,28 - 23,28
|
|
State Street My2035 Corporate Bond Etf
|
24/09
|
23,19
|
-0,64%
|
23,19
|
23,19 - 23,205
|
|
State Street My2036 Corporate Bond Etf
|
25/09
|
24,555
|
-0,20%
|
24,57
|
24,555 - 24,57
|
|
State Street Spdr Msci Acwi Climate Paris Aligned Etf
|
25/09
|
46,96
|
+0,42%
|
46,895
|
46,84 - 47,02
|
|
State Street Spdr Portfolio Nasdaq 100 Etf
|
25/09
|
25,22
|
+0,44%
|
25,18
|
25,06 - 25,26
|
|
State Street Spdr S&P Emerging Markets Ex-China Etf
|
24/09
|
33,89
|
-0,26%
|
33,875
|
33,86 - 33,89
|
|
Steakholder Foods Ltd. Sponsored Adr
|
25/09
|
1,72
|
-1,71%
|
1,82
|
1,7 - 1,9
|
|
Stealthgas
|
25/09
|
8,88
|
-0,67%
|
8,96
|
8,82 - 9
|
|
Steel Dynamics
|
25/09
|
233,7
|
-0,64%
|
235,44
|
231,675 - 236,48
|
|
Stellar V Capital
|
24/09
|
10,71
|
+0,47%
|
10,7
|
10,7 - 10,72
|
|
Stellar V Capital Corp. Units Cons Of 1 Shs A + 1/2 R
|
27/08
|
10,71
|
0,00%
|
0
|
---
|
|
Stellar V Capital Corp. Warrant
|
24/09
|
0,28
|
+7,69%
|
0,3
|
0,275 - 0,3
|
|
Stepstone
|
25/09
|
44,36
|
+1,86%
|
44,02
|
43,73 - 44,775
|
|
Sterling Infrastructure
|
25/09
|
512,29
|
-0,28%
|
520,5
|
504,58 - 520,5
|
|
Steven Madden, Ltd
|
25/09
|
45,04
|
+1,83%
|
44,22
|
43,83 - 45,195
|
|
Stewards
|
25/09
|
2,58
|
-8,19%
|
2,72
|
2,43 - 2,93
|