|
Streamex
|
08/05
|
0,9262
|
-4,73%
|
0,99
|
0,91 - 1,02
|
|
Strive
|
08/05
|
15,93
|
+3,04%
|
15,41
|
14,8 - 15,935
|
|
Strive, Inc. Perf Pfd Registered
|
08/05
|
99,5
|
+0,23%
|
99,45
|
99,22 - 99,56
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
08/05
|
39,025
|
-0,32%
|
40,615
|
37,74 - 39,925
|
|
Su Group
|
07/05
|
4,3212
|
+0,73%
|
4,35
|
4,14 - 4,45
|
|
SUI
|
08/05
|
1,61
|
0,00%
|
1,61
|
1,5 - 1,61
|
|
Suja Life
|
08/05
|
17,8
|
-0,28%
|
17,85
|
17,7 - 17,98
|
|
Suma Acquisition
|
07/05
|
9,83
|
0,00%
|
9,83
|
9,83 - 9,83
|
|
Suma Acquisition Corporation Rights 2026-31.01.32 On
|
06/05
|
0,2
|
0,00%
|
0
|
---
|
|
Suma Acquisition Corporation Units Cons Of 1 Shs -A-
|
07/05
|
10,07
|
-0,10%
|
10,07
|
10,07 - 10,07
|
|
Summit State Bank
|
08/05
|
13,69
|
+0,44%
|
13,65
|
13,64 - 13,71
|
|
Summit Therapeutics
|
08/05
|
18,08
|
+5,42%
|
17,46
|
17,0605 - 18,15
|
|
Sun Country Airlines Holdings
|
08/05
|
17,02
|
+0,95%
|
16,51
|
16,51 - 17,13
|
|
Sunation Energy
|
08/05
|
1,65
|
-0,60%
|
1,69
|
1,6101 - 1,74
|
|
Suncar Technology
|
08/05
|
1,055
|
-1,40%
|
1,07
|
1,03 - 1,09
|
|
Suncar Technology
|
08/05
|
0,11
|
-26,67%
|
0,17
|
0,11 - 0,1787
|
|
Suncrete
|
08/05
|
16,725
|
+8,60%
|
15,39
|
14,79 - 16,975
|
|
Sunopta
|
01/05
|
6,5
|
+0,31%
|
6,49
|
6,47 - 6,5
|
|
Sunpower
|
08/05
|
1,09
|
+6,86%
|
1,02
|
1 - 1,115
|
|
Sunpower Inc. Warrant 2023-31.07.28 On Sunpower
|
08/05
|
0,21
|
+5,00%
|
0,2
|
0,1825 - 0,21
|