|
Strategy Shares Nasdaq 7Handl Index Etf
|
18.41
|
22,71
|
-0,04%
|
22,72
|
22,64 - 22,75
|
|
Strattec Security
|
17.51
|
84,64
|
-2,03%
|
86
|
82,6713 - 86,43
|
|
Stratus Properties
|
07/08
|
19,32
|
-2,28%
|
20,3005
|
18,75 - 20,38
|
|
Streamex
|
18.40
|
0,767
|
-3,66%
|
0,8
|
0,7595 - 0,8162
|
|
Strive
|
18.42
|
12,17
|
-2,48%
|
12,25
|
12,12 - 12,5696
|
|
Strive, Inc. Perf Pfd Registered
|
18.40
|
98,58
|
-0,84%
|
99,17
|
98,58 - 99,29
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
18.41
|
52,8141
|
-0,61%
|
53,19
|
51,87 - 53,48
|
|
Su Group
|
18.39
|
1,96
|
-5,77%
|
2,05
|
1,86 - 2,15
|
|
SUI
|
18.34
|
0,83
|
-2,47%
|
0,86
|
0,83 - 0,895
|
|
Suja Life
|
18.38
|
6,475
|
+3,43%
|
6,21
|
6,21 - 6,6
|
|
Suma Acquisition
|
03/08
|
9,88
|
0,00%
|
0
|
---
|
|
Suma Acquisition Corporation Rights 2026-31.01.32 On
|
03/08
|
0,2822
|
0,00%
|
0
|
---
|
|
Suma Acquisition Corporation Units Cons Of 1 Shs -A-
|
07/08
|
10,25
|
0,00%
|
10,25
|
10,25 - 10,25
|
|
Summit State Bank
|
07/08
|
13,42
|
+0,75%
|
13,355
|
13,33 - 13,42
|
|
Summit Therapeutics
|
18.41
|
14,605
|
+4,62%
|
14,14
|
14,1 - 14,81
|
|
Sunation Energy
|
18.32
|
2,695
|
+2,86%
|
2,56
|
2,56 - 2,74
|
|
Suncar Technology
|
18.34
|
0,7712
|
-9,27%
|
0,8025
|
0,7701 - 0,87
|
|
Suncar Technology
|
06/08
|
0,1195
|
0,00%
|
0
|
---
|
|
Suncrete
|
18.39
|
18,37
|
-3,21%
|
18,89
|
18,3 - 19,69
|
|
Sunpower
|
18.41
|
0,2525
|
-5,61%
|
0,27
|
0,2514 - 0,2781
|