|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
04/12
|
0,168
|
-14,81%
|
0,14
|
0,14 - 0,168
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
04/12
|
18,32
|
+1,78%
|
18,29
|
18,29 - 18,33
|
|
Super League Enterprise
|
04/12
|
0,9942
|
+14,95%
|
0,8848
|
0,8562 - 1,01
|
|
Super Micro Computer
|
04/12
|
34,23
|
+1,63%
|
33,5
|
33,08 - 34,41
|
|
Supercom Ltd
|
04/12
|
9,72
|
+4,35%
|
9,4538
|
9,2801 - 9,75
|
|
Superior
|
04/12
|
9,74
|
-3,37%
|
0
|
9,68 - 10,11
|
|
Supermontage Test
|
04/12
|
15,08
|
-83,60%
|
12,11
|
10,41 - 19,16
|
|
Supermontage Test
|
04/12
|
12,1
|
-21,99%
|
9,145
|
9,145 - 12,1
|
|
Supernus Pharmaceuticals
|
04/12
|
45,1
|
+0,76%
|
44,76
|
44,28 - 45,1
|
|
Superx Ai Technology
|
04/12
|
18,53
|
-20,98%
|
0
|
18,405 - 23,1
|
|
Surgepays
|
04/12
|
1,73
|
-1,14%
|
1,75
|
1,66 - 1,75
|
|
Surgery Partners
|
04/12
|
17,38
|
+2,00%
|
16,97
|
16,8 - 17,44
|
|
Surmodics
|
18/11
|
42,98
|
0,00%
|
42,98
|
42,98 - 42,98
|
|
Suro Capital
|
04/12
|
9,47
|
-1,35%
|
9,62
|
9,47 - 9,73
|
|
Suro Capital Corp. 6 % Notes 2021-
|
04/12
|
25,05
|
+0,12%
|
25,0399
|
24,92 - 25,1
|
|
Surrozen
|
04/12
|
18,23
|
+15,75%
|
0
|
15,73 - 18,65
|
|
Surrozen Inc Warrant 2026-01.08.31 On Surrozen
|
04/12
|
0,0149
|
+0,68%
|
0,0148
|
0,0136 - 0,0149
|
|
Sutro Biopharma
|
04/12
|
9,38
|
+7,82%
|
8,22
|
7,385 - 9,38
|
|
Swk Holdings
|
04/12
|
17,14
|
-3,44%
|
17,6
|
17,14 - 17,6
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
04/12
|
25,73
|
0,00%
|
25,73
|
25,73 - 25,73
|