|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
25/09
|
98,65
|
+0,35%
|
98,51
|
98,32 - 98,75
|
|
Strategy Inc 8 % Pfd Registered
|
25/09
|
74,875
|
+1,75%
|
75
|
74 - 75
|
|
Strategy
|
25/09
|
158,61
|
-1,86%
|
162,84
|
156,7806 - 162,86
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
25/09
|
21,82
|
+0,18%
|
21,92
|
21,7 - 21,83
|
|
Strattec Security
|
25/09
|
66,92
|
+1,73%
|
65,89
|
65,76 - 67,22
|
|
Streamex
|
25/09
|
0,7
|
-9,28%
|
0,7792
|
0,6901 - 0,7914
|
|
Strive
|
25/09
|
29,44
|
-1,67%
|
29,895
|
29,11 - 30,07
|
|
Strive, Inc. Perf Pfd Registered
|
25/09
|
100,005
|
+0,05%
|
100
|
99,98 - 100,01
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
25/09
|
35,93
|
-0,25%
|
36,29
|
35,5 - 37,2
|
|
Su Group
|
25/09
|
0,558
|
+18,72%
|
0,5709
|
0,5301 - 0,66
|
|
SUI
|
25/09
|
1,6
|
+7,38%
|
1,58
|
1,53 - 1,615
|
|
Suja Life
|
25/09
|
8,61
|
+5,00%
|
8,22
|
8,14 - 8,72
|
|
Suma Acquisition
|
23/09
|
9,95
|
0,00%
|
0
|
---
|
|
Suma Acquisition Corporation Rights 2026-31.01.32 On
|
25/09
|
0,24
|
+0,80%
|
0,24
|
0,24 - 0,24
|
|
Suma Acquisition Corporation Units Cons Of 1 Shs -A-
|
25/09
|
10,205
|
-0,44%
|
10,205
|
10,205 - 10,205
|
|
Summit State Bank
|
25/09
|
12,435
|
+3,02%
|
12,01
|
12 - 12,435
|
|
Summit Therapeutics
|
25/09
|
15,61
|
-4,70%
|
16,45
|
15,55 - 16,5807
|
|
Sunation Energy
|
25/09
|
2,38
|
-2,86%
|
2,46
|
2,35 - 2,46
|
|
Suncar Technology
|
25/09
|
0,53
|
+11,11%
|
0,448
|
0,448 - 0,54
|
|
Suncar Technology
|
25/09
|
0,07
|
+13,64%
|
0,07
|
0,07 - 0,07
|