|
Super League Enterprise
|
06/02
|
4,55
|
+9,11%
|
4,11
|
4,11 - 4,59
|
|
Super Micro Computer
|
06/02
|
34,38
|
+11,44%
|
31,835
|
31,22 - 34,7
|
|
Supercom Ltd
|
06/02
|
8,31
|
+1,84%
|
8,37
|
8,15 - 8,59
|
|
Superior
|
06/02
|
10,33
|
+3,09%
|
10,09
|
10,0101 - 10,41
|
|
Supermontage Test
|
06/02
|
11
|
-66,38%
|
12,1
|
11 - 13,31
|
|
Supermontage Test
|
05/02
|
25,1
|
0,00%
|
25,1
|
25,1 - 25,1
|
|
Supernus Pharmaceuticals
|
06/02
|
51,65
|
+4,62%
|
50,01
|
50,01 - 51,99
|
|
Superx Ai Technology
|
06/02
|
14,11
|
-3,09%
|
14,68
|
13,81 - 14,87
|
|
Surgepays
|
06/02
|
0,9906
|
-0,84%
|
1,02
|
0,9826 - 1,09
|
|
Surgery Partners
|
06/02
|
13,55
|
+0,89%
|
13,58
|
13,42 - 13,76
|
|
Surmodics
|
18/11
|
42,98
|
0,00%
|
42,98
|
42,98 - 42,98
|
|
Suro Capital
|
06/02
|
8,98
|
+3,22%
|
8,75
|
8,75 - 9,14
|
|
Suro Capital Corp. 6 % Notes 2021-
|
05/02
|
25,08
|
+0,48%
|
25,08
|
25,08 - 25,08
|
|
Surrozen
|
06/02
|
22,69
|
+6,78%
|
21,32
|
21,07 - 22,95
|
|
Surrozen Inc Warrant 2026-01.08.31 On Surrozen
|
03/02
|
0,0275
|
0,00%
|
0
|
---
|
|
Sutro Biopharma
|
06/02
|
15,42
|
+5,62%
|
14,85
|
14,27 - 16,235
|
|
Swk Holdings
|
06/02
|
17,25
|
-0,29%
|
17,25
|
17,25 - 17,25
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
06/02
|
25,68
|
+0,12%
|
25,7
|
25,6675 - 25,7
|
|
Swp Growth & Income Etf
|
06/02
|
28,995
|
+1,89%
|
28,86
|
28,86 - 29,05
|
|
Swvl Holdings
|
06/02
|
1,48
|
-3,90%
|
1,4
|
1,315 - 1,5
|