|
Strategic Education
|
24/06
|
76,91
|
-0,30%
|
77,14
|
76,31 - 78,005
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
24/06
|
55,455
|
-10,19%
|
61,75
|
54,51 - 61,82
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
24/06
|
88,65
|
-3,25%
|
91,17
|
87,5 - 91,3
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
24/06
|
80,84
|
-7,41%
|
86
|
79,85 - 86,41
|
|
Strategy Inc 8 % Pfd Registered
|
24/06
|
55,46
|
-8,10%
|
60,08
|
55 - 60,35
|
|
Strategy
|
24/06
|
94,24
|
-9,24%
|
102,48
|
92,28 - 102,97
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
24/06
|
22,727
|
+0,26%
|
22,77
|
22,66 - 22,785
|
|
Strattec Security
|
24/06
|
80,75
|
+0,37%
|
80,51
|
79,44 - 81,5
|
|
Stratus Properties
|
24/06
|
29
|
+0,24%
|
28,65
|
28,65 - 29,1
|
|
Streamex
|
24/06
|
0,7826
|
-8,93%
|
0,85
|
0,7701 - 0,9
|
|
Strive
|
24/06
|
12,55
|
-10,04%
|
13,895
|
12,435 - 13,895
|
|
Strive, Inc. Perf Pfd Registered
|
24/06
|
88,97
|
-5,80%
|
92,1
|
88,55 - 93,78
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
24/06
|
48,16
|
+5,59%
|
45,68
|
45,361 - 48,235
|
|
Su Group
|
24/06
|
0,9297
|
-4,15%
|
0,91
|
0,87 - 0,9492
|
|
SUI
|
24/06
|
1,17
|
-9,30%
|
1,26
|
1,14 - 1,26
|
|
Suja Life
|
24/06
|
9,845
|
-4,14%
|
10,18
|
9,7 - 10,63
|
|
Suma Acquisition
|
24/06
|
9,88
|
0,00%
|
9,9
|
9,88 - 9,9
|
|
Suma Acquisition Corporation Rights 2026-31.01.32 On
|
24/06
|
0,27
|
+0,04%
|
0,27
|
0,27 - 0,27
|
|
Suma Acquisition Corporation Units Cons Of 1 Shs -A-
|
24/06
|
10,09
|
-0,59%
|
10,09
|
10,09 - 10,09
|
|
Summit State Bank
|
24/06
|
13,705
|
-1,90%
|
13,88
|
13,705 - 13,88
|