|
SUI
|
24/03
|
1,36
|
0,00%
|
1,36
|
1,34 - 1,38
|
|
Suma Acquisition Corporation Units Cons Of 1 Shs -A-
|
24/03
|
9,99
|
+0,10%
|
9,99
|
9,99 - 9,99
|
|
Summit State Bank
|
24/03
|
13,05
|
+0,08%
|
13,24
|
13,05 - 13,24
|
|
Summit Therapeutics
|
24/03
|
15,54
|
-0,38%
|
0
|
15,36 - 16,13
|
|
Sun Country Airlines Holdings
|
24/03
|
17,01
|
+1,01%
|
0
|
16,47 - 17,18
|
|
Sunation Energy
|
24/03
|
2,61
|
-6,79%
|
2,8
|
2,51 - 2,9299
|
|
Suncar Technology
|
24/03
|
1,82
|
0,00%
|
1,79
|
1,79 - 1,83
|
|
Suncar Technology
|
24/03
|
0,16
|
-0,01%
|
0,16
|
0,159 - 0,16
|
|
Sunopta
|
24/03
|
6,47
|
-0,15%
|
6,48
|
6,47 - 6,49
|
|
Sunpower
|
24/03
|
1,24
|
+2,48%
|
1,21
|
1,19 - 1,26
|
|
Sunpower Inc. Warrant 2023-31.07.28 On Sunpower
|
24/03
|
0,2875
|
+5,50%
|
0,28
|
0,28 - 0,2875
|
|
Sunrise Realty Trust
|
24/03
|
8,31
|
-0,60%
|
8,31
|
8,26 - 8,4551
|
|
Sunrun
|
24/03
|
12,75
|
+3,24%
|
0
|
12,41 - 13,06
|
|
Sunshine Biopharma Incorporated
|
24/03
|
1
|
-1,96%
|
1
|
1 - 1,02
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
24/03
|
0,126
|
-15,94%
|
0,0842
|
0,0839 - 0,145
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
24/03
|
15,21
|
+1,40%
|
15
|
14,51 - 15,21
|
|
Super League Enterprise
|
24/03
|
4,39
|
+0,92%
|
4,22
|
4,01 - 4,5167
|
|
Super Micro Computer
|
24/03
|
22,23
|
+3,01%
|
21,3
|
20,99 - 22,56
|
|
Supercom Ltd
|
24/03
|
8,44
|
+0,24%
|
8,5
|
8,25 - 8,63
|
|
Superior
|
24/03
|
10,33
|
-0,67%
|
10,36
|
10,235 - 10,4615
|