|
Strive
|
06/02
|
11,915
|
+20,82%
|
10,115
|
9,35 - 12,25
|
|
Strive, Inc. Perf Pfd Registered
|
06/02
|
88,705
|
+7,52%
|
84,02
|
82,04 - 89,16
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
06/02
|
74,92
|
+2,34%
|
75,5
|
72,27 - 76,13
|
|
Su Group
|
06/02
|
5,75
|
-2,04%
|
5,81
|
5,7471 - 6,02
|
|
SUI
|
06/02
|
1,36
|
+10,57%
|
1,28
|
1,235 - 1,4583
|
|
Summit State Bank
|
05/02
|
13,76
|
-0,15%
|
13,76
|
13,44 - 13,8
|
|
Summit Therapeutics
|
06/02
|
14,99
|
+8,23%
|
14,12
|
14,04 - 15,11
|
|
Sun Country Airlines Holdings
|
06/02
|
21,82
|
+12,47%
|
19,135
|
18,97 - 22,12
|
|
Sunation Energy
|
06/02
|
1,06
|
+6,96%
|
0,96
|
0,96 - 1,1101
|
|
Suncar Technology
|
06/02
|
1,89
|
+0,53%
|
1,87
|
1,85 - 1,95
|
|
Suncar Technology
|
06/02
|
0,05
|
-4,74%
|
0,0325
|
0,0325 - 0,05
|
|
Sunopta
|
06/02
|
6,4
|
+32,51%
|
6,39
|
6,37 - 6,4
|
|
Sunpower
|
06/02
|
1,63
|
+6,54%
|
1,57
|
1,51 - 1,65
|
|
Sunpower Inc. Warrant 2023-31.07.28 On Sunpower
|
06/02
|
0,27
|
+12,50%
|
0,2499
|
0,2475 - 0,27
|
|
Sunrise New Energy Co., Ltd
|
06/02
|
0,77
|
+6,94%
|
0,7201
|
0,7201 - 0,8197
|
|
Sunrise Realty Trust
|
06/02
|
9,315
|
+1,47%
|
9,22
|
9,16 - 9,426
|
|
Sunrun
|
06/02
|
19,93
|
+5,06%
|
19,5
|
18,78 - 20,34
|
|
Sunshine Biopharma Incorporated
|
06/02
|
1,2
|
+4,35%
|
1,22
|
1,1543 - 1,22
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
28/01
|
0,18
|
0,00%
|
0
|
---
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
06/02
|
16,4826
|
-1,54%
|
16,36
|
16,36 - 16,75
|