|
Stran
|
24/03
|
1,69
|
-0,59%
|
1,75
|
1,68 - 1,8099
|
|
Stran & Company, Inc Warrant 2021-09.11.26 On Stran &
|
24/03
|
0,05
|
0,00%
|
0,0501
|
0,05 - 0,0501
|
|
Strata Critical Medical
|
24/03
|
4,305
|
-0,58%
|
0
|
4,2 - 4,325
|
|
Strata Critical Medical, Inc. Warrant 2021-01.09.26 O
|
24/03
|
0,0088
|
-17,76%
|
0,0103
|
0,0087 - 0,0109
|
|
Strata Skin Sciences
|
18/02
|
0,1898
|
0,00%
|
0,1898
|
0,1898 - 0,1898
|
|
Stratasys Ltd
|
24/03
|
8,04
|
+2,94%
|
0
|
7,7 - 8,13
|
|
Strategic Education
|
24/03
|
81,75
|
-2,52%
|
81,42
|
79,82 - 82,355
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
24/03
|
73,24
|
+0,60%
|
72,85
|
72,85 - 73,79
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
24/03
|
97,04
|
+0,87%
|
97,13
|
96,3 - 97,33
|
|
Strategy Inc 8 % Pfd Registered
|
24/03
|
75,58
|
+2,65%
|
74,05
|
74,05 - 75,98
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
24/03
|
99,95
|
+0,09%
|
99,89
|
99,87 - 99,98
|
|
Strategy
|
24/03
|
136,25
|
-1,41%
|
138,73
|
134,28 - 140,05
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
24/03
|
21,84
|
-0,05%
|
21,89
|
21,7 - 21,95
|
|
Strattec Security
|
24/03
|
80,64
|
+5,55%
|
76,23
|
75,57 - 80,79
|
|
Stratus Properties
|
24/03
|
29,06
|
-2,60%
|
29,8
|
29,01 - 29,855
|
|
Streamex
|
24/03
|
1,64
|
+6,49%
|
1,54
|
1,49 - 1,725
|
|
Strive
|
24/03
|
9,93
|
-4,89%
|
10,29
|
9,645 - 10,48
|
|
Strive, Inc. Perf Pfd Registered
|
24/03
|
98,25
|
+0,38%
|
97,9
|
97,76 - 98,25
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
24/03
|
47,04
|
-4,12%
|
48,27
|
46,75 - 48,67
|
|
Su Group
|
24/03
|
5
|
-5,09%
|
4,8505
|
4,8505 - 5,2318
|