|
Stonebridge Acquisition Ii
|
08/05
|
10,1
|
+0,10%
|
10,1
|
10,1 - 10,1
|
|
Stonebridge Acquisition Ii Corporation Rights
|
08/05
|
0,15
|
+15,38%
|
0,15
|
0,15 - 0,15
|
|
Stonebridge Acquisition Ii Corporation Units Cons Of
|
30/04
|
10,4
|
0,00%
|
0
|
---
|
|
Stoneco Ltd
|
08/05
|
10,77
|
-2,45%
|
11,12
|
10,755 - 11,26
|
|
Stoneport Advisors Commodity Long Short Etf
|
07/05
|
25,0294
|
+0,30%
|
0
|
25,0294 - 25,0294
|
|
Stonex
|
08/05
|
121,92
|
+0,84%
|
121,51
|
120,47 - 125,42
|
|
Stran
|
08/05
|
1,585
|
-0,63%
|
1,62
|
1,5684 - 1,62
|
|
Stran & Company, Inc Warrant 2021-09.11.26 On Stran &
|
07/05
|
0,0201
|
-2,43%
|
0,0207
|
0,0201 - 0,0207
|
|
Strata Critical Medical
|
08/05
|
5,57
|
+4,31%
|
5,33
|
5,3 - 5,6
|
|
Strata Critical Medical, Inc. Warrant 2021-01.09.26 O
|
06/05
|
0,0006
|
0,00%
|
0,0006
|
0,0006 - 0,0006
|
|
Stratasys Ltd
|
08/05
|
8,515
|
+3,84%
|
8,32
|
8,23 - 8,625
|
|
Strategic Education
|
08/05
|
80,18
|
+1,38%
|
78,99
|
78,475 - 80,33
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
08/05
|
76,205
|
+0,51%
|
76
|
75,7 - 76,45
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
08/05
|
100,7
|
+0,04%
|
100,6
|
100,53 - 100,8
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
08/05
|
99,99
|
+0,03%
|
99,99
|
99,97 - 99,99
|
|
Strategy Inc 8 % Pfd Registered
|
08/05
|
78,5499
|
-0,57%
|
78,05
|
78,35 - 79
|
|
Strategy
|
08/05
|
187,53
|
+4,28%
|
178,68
|
177,6 - 187,77
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
08/05
|
22,86
|
+0,40%
|
22,78
|
22,78 - 22,8999
|
|
Strattec Security
|
08/05
|
62,45
|
-16,24%
|
66
|
59,16 - 66,1414
|
|
Stratus Properties
|
08/05
|
29,83
|
+0,10%
|
29,8
|
29,8 - 29,83
|