|
Stratus Properties
|
04/12
|
21,71
|
-4,86%
|
24,09
|
21,71 - 24,09
|
|
Streamex
|
04/12
|
4,62
|
+4,29%
|
4,37
|
4,37 - 4,7583
|
|
Strive
|
04/12
|
0,9766
|
-6,99%
|
1,03
|
0,9762 - 1,04
|
|
Strive, Inc. Perf Pfd Registered
|
04/12
|
91,61
|
-0,16%
|
0
|
91,51 - 92,13
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
04/12
|
32,85
|
+3,89%
|
31,61
|
30,94 - 33,55
|
|
Su Group
|
04/12
|
6,2
|
+11,31%
|
5,51
|
5,37 - 6,7
|
|
SUI
|
04/12
|
2,05
|
+1,49%
|
0
|
1,97 - 2,115
|
|
Summit State Bank
|
03/12
|
10,95
|
0,00%
|
0
|
---
|
|
Summit Therapeutics
|
04/12
|
18,81
|
+2,40%
|
18,29
|
18,19 - 18,99
|
|
Sun Country Airlines Holdings
|
04/12
|
13,76
|
-2,69%
|
0
|
13,71 - 14,1
|
|
Sunation Energy
|
04/12
|
1,27
|
-1,79%
|
1,3
|
1,24 - 1,35
|
|
Suncar Technology
|
04/12
|
2,06
|
+0,49%
|
0
|
2,01 - 2,11
|
|
Suncar Technology
|
04/12
|
0,0452
|
+0,22%
|
0,0452
|
0,0452 - 0,0452
|
|
Sunopta
|
04/12
|
3,79
|
+0,26%
|
3,78
|
3,713 - 3,8
|
|
Sunpower
|
04/12
|
1,61
|
+1,90%
|
1,57
|
1,56 - 1,62
|
|
Sunpower Inc. Warrant 2023-31.07.28 On Sunpower
|
04/12
|
0,3
|
0,00%
|
0,3
|
0,2955 - 0,3002
|
|
Sunrise New Energy Co., Ltd
|
04/12
|
1,135
|
+5,58%
|
0
|
1 - 1,17
|
|
Sunrise Realty Trust
|
04/12
|
9,78
|
-2,00%
|
9,92
|
9,695 - 10,0299
|
|
Sunrun
|
04/12
|
18,35
|
+2,80%
|
17,85
|
17,6 - 18,47
|
|
Sunshine Biopharma Incorporated
|
04/12
|
1,44
|
-1,37%
|
0
|
1,41 - 1,48
|