|
Suncrete
|
25/09
|
13,1
|
+5,73%
|
12,39
|
12,24 - 13,28
|
|
Sunpower
|
25/09
|
0,3141
|
+1,36%
|
0,308
|
0,302 - 0,3179
|
|
Sunpower Inc. Warrant 2023-31.07.28 On Sunpower
|
25/09
|
0,0275
|
-30,90%
|
0,0227
|
0,0227 - 0,0275
|
|
Sunrise Realty Trust
|
25/09
|
7,2
|
-0,41%
|
7,21
|
7,14 - 7,375
|
|
Sunrun
|
25/09
|
8,11
|
+4,24%
|
7,79
|
7,75 - 8,23
|
|
Sunshine Biopharma Incorporated
|
25/09
|
0,8507
|
+6,32%
|
0,838
|
0,8014 - 0,8598
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
18/09
|
0,054
|
0,00%
|
0
|
---
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
23/09
|
11,745
|
0,00%
|
0
|
---
|
|
Super League Enterprise
|
25/09
|
5,03
|
-6,16%
|
5,24
|
4,96 - 5,4268
|
|
Super Micro Computer
|
25/09
|
43,26
|
+4,22%
|
42
|
41,94 - 43,7599
|
|
Super Micro Computer, Inc. Depository Shs Repr 1/20Th
|
25/09
|
72,23
|
+4,26%
|
70,48
|
70,39 - 73,06
|
|
Supercom Ltd
|
25/09
|
9,28
|
-2,01%
|
9,49
|
9,185 - 9,49
|
|
Superior
|
25/09
|
12,84
|
+2,15%
|
12,56
|
12,53 - 12,94
|
|
Supermontage Test
|
25/09
|
32,15
|
+78,31%
|
32,15
|
32,15 - 32,15
|
|
Supermontage Test
|
25/09
|
25,12
|
+89,44%
|
18,02
|
12,19 - 25,12
|
|
Supernus Pharmaceuticals
|
25/09
|
42,66
|
-1,46%
|
43,21
|
42,65 - 43,69
|
|
Superx Ai Technology
|
25/09
|
6,89
|
-1,43%
|
7,03
|
6,85 - 7,29
|
|
Surgepays
|
25/09
|
0,1464
|
-2,14%
|
0,1545
|
0,1455 - 0,158
|
|
Surgery Partners
|
25/09
|
14,4
|
+1,41%
|
14,22
|
14,19 - 14,67
|
|
Surrozen
|
25/09
|
29,55
|
-12,26%
|
34,72
|
28,55 - 37,83
|