|
Sunrise Realty Trust
|
08/05
|
7,63
|
-1,04%
|
7,73
|
7,53 - 7,73
|
|
Sunrun
|
08/05
|
14,61
|
+5,87%
|
14,13
|
13,71 - 14,74
|
|
Sunshine Biopharma Incorporated
|
08/05
|
1,05
|
-2,77%
|
1,08
|
1,03 - 1,09
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
14/04
|
0,139
|
0,00%
|
0
|
---
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
08/05
|
13,41
|
-1,25%
|
13,42
|
13,41 - 13,42
|
|
Super League Enterprise
|
08/05
|
4,22
|
+0,72%
|
4,005
|
4 - 4,22
|
|
Super Micro Computer
|
08/05
|
35,37
|
+5,21%
|
33,33
|
32,3 - 35,64
|
|
Supercom Ltd
|
08/05
|
11,42
|
+6,23%
|
10,89
|
10,7 - 11,5
|
|
Superior
|
08/05
|
11,57
|
-3,58%
|
11,92
|
11,42 - 11,955
|
|
Supermontage Test
|
07/05
|
12,11
|
-0,10%
|
12,11
|
12,11 - 12,11
|
|
Supermontage Test
|
08/05
|
14,95
|
+5,95%
|
15,01
|
14,095 - 15,535
|
|
Supernus Pharmaceuticals
|
08/05
|
51,53
|
-1,43%
|
52,46
|
50,355 - 52,59
|
|
Superx Ai Technology
|
08/05
|
7,35
|
-1,47%
|
7,4
|
7,2 - 7,88
|
|
Surgepays
|
08/05
|
0,555
|
-0,52%
|
0,55
|
0,5336 - 0,56
|
|
Surgery Partners
|
08/05
|
14,431
|
+0,85%
|
14,31
|
14,14 - 14,54
|
|
Suro Capital
|
08/05
|
13,22
|
-1,71%
|
13,58
|
12,99 - 13,6643
|
|
Suro Capital Corp. 6 % Notes 2021-
|
07/05
|
25,08
|
-0,03%
|
25,08
|
25,08 - 25,08
|
|
Surrozen
|
08/05
|
28,94
|
-5,89%
|
30,95
|
28,55 - 30,95
|
|
Surrozen Inc Warrant 2026-01.08.31 On Surrozen
|
05/05
|
0,021
|
0,00%
|
0
|
---
|
|
Sutro Biopharma
|
08/05
|
40,24
|
+1,03%
|
39,91
|
39,805 - 41,88
|