|
Supermontage Test
|
24/06
|
23,78
|
-39,20%
|
18,01
|
12,1 - 23,78
|
|
Supermontage Test
|
23/06
|
22,53
|
+0,09%
|
22,6
|
22,53 - 22,6
|
|
Supernus Pharmaceuticals
|
24/06
|
45,14
|
+1,48%
|
44,55
|
44,12 - 45,5
|
|
Superx Ai Technology
|
24/06
|
8,31
|
+4,27%
|
7,97
|
7,68 - 8,4981
|
|
Surgepays
|
24/06
|
0,3973
|
+0,18%
|
0,4
|
0,3913 - 0,41
|
|
Surgery Partners
|
24/06
|
15,22
|
+4,75%
|
14,56
|
14,56 - 15,28
|
|
Suro Capital
|
24/06
|
12,15
|
-2,49%
|
12,67
|
12,1 - 12,67
|
|
Suro Capital Corp. 6 % Notes 2021-
|
24/06
|
24,9114
|
-0,27%
|
24,97
|
24,85 - 24,98
|
|
Surrozen
|
24/06
|
24,75
|
-0,44%
|
24,89
|
23,86 - 25,79
|
|
Surrozen Inc Warrant 2026-01.08.31 On Surrozen
|
24/06
|
0,0089
|
-11,88%
|
0,0101
|
0,0085 - 0,0139
|
|
Sutro Biopharma
|
24/06
|
30,03
|
+2,88%
|
29,29
|
29,29 - 31,785
|
|
Swarmer
|
24/06
|
38,23
|
-7,77%
|
43,29
|
37,55 - 43,29
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
24/06
|
25,21
|
0,00%
|
25,232
|
25,21 - 25,28
|
|
Swp Growth & Income Etf
|
24/06
|
28,39
|
-0,41%
|
28,44
|
28,39 - 28,5
|
|
Swvl Holdings
|
24/06
|
1,43
|
-3,38%
|
1,43
|
1,36 - 1,45
|
|
Swvl Holdings Corporation Warrant -31.03.27 On Swvl H
|
24/06
|
0,0076
|
+5,56%
|
0,0067
|
0,0067 - 0,0076
|
|
Symbotic
|
24/06
|
39,425
|
+2,22%
|
38,5
|
38,31 - 39,7
|
|
Symmetry Panoramic Sector Momentum Etf
|
24/06
|
27,5399
|
-0,29%
|
27,55
|
27,48 - 27,61
|
|
Synaptics Incorporated
|
24/06
|
130,16
|
-3,16%
|
133,11
|
126,405 - 135,33
|
|
Syndax Pharmaceuticals
|
24/06
|
19,99
|
+1,94%
|
19,73
|
19,65 - 20,72
|