|
Sutro Biopharma
|
25/09
|
15,98
|
+1,72%
|
15,61
|
14,95 - 16,19
|
|
Svrn
|
25/09
|
46,75
|
+10,70%
|
51,5
|
44 - 51,5
|
|
Swarmer
|
25/09
|
20,75
|
-5,55%
|
21,97
|
20,68 - 22,0899
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
25/09
|
25,05
|
-0,08%
|
25,0501
|
25,01 - 25,075
|
|
Swp Growth & Income Etf
|
25/09
|
27,97
|
+0,53%
|
27,81
|
27,81 - 27,97
|
|
Swvl Holdings
|
25/09
|
4,035
|
+0,12%
|
3,99
|
3,92 - 4,2
|
|
Swvl Holdings Corporation Warrant -31.03.27 On Swvl H
|
25/09
|
0,0071
|
-19,32%
|
0,0076
|
0,0071 - 0,0076
|
|
Symbotic
|
25/09
|
43,46
|
-1,32%
|
44,39
|
43,36 - 44,525
|
|
Symmetry Panoramic Sector Momentum Etf
|
25/09
|
29,14
|
+0,06%
|
29,08
|
29,08 - 29,165
|
|
Synaptics Incorporated
|
25/09
|
102,75
|
+6,12%
|
97,9
|
97,4 - 103,035
|
|
Syndax Pharmaceuticals
|
25/09
|
18,2
|
+1,28%
|
18,03
|
17,765 - 18,3495
|
|
Syne
|
29/06
|
0
|
0,00%
|
0
|
---
|
|
Synergy Chc
|
17/09
|
0,0905
|
0,00%
|
0,0905
|
0,0905 - 0,0905
|
|
Synergy Chc
|
17/09
|
0,0905
|
0,00%
|
0,0905
|
0,0905 - 0,0905
|
|
Synopsys
|
25/09
|
425,76
|
+0,20%
|
413,495
|
424,21 - 425,97
|
|
Syntec Optics Holdings
|
25/09
|
7,4
|
+1,23%
|
7,34
|
7,34 - 7,6638
|
|
Syntec Optics Holdings, Inc. Warrant 2021- On Syntec
|
25/09
|
1,65
|
-5,17%
|
1,65
|
1,62 - 1,65
|
|
Sypris Solutions
|
25/09
|
1,72
|
-2,82%
|
1,76
|
1,71 - 1,7699
|