|
Vox Royalty
|
08/05
|
5,95
|
+2,15%
|
5,835
|
5,815 - 5,99
|
|
Voyager Acquisition
|
08/05
|
12,61
|
-3,00%
|
13,435
|
12,61 - 13,4775
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
17/04
|
12,8
|
0,00%
|
0
|
---
|
|
Voyager Acquisition Corp. Warrant
|
08/05
|
0,15
|
-9,09%
|
0,17
|
0,15 - 0,17
|
|
Voyager Therapeutics
|
08/05
|
4,05
|
+2,27%
|
4,11
|
3,91 - 4,265
|
|
Vroom
|
08/05
|
12,33
|
-0,96%
|
11,3
|
11,3 - 12,1568
|
|
Vrpx
|
07/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Vs Media Holdings
|
08/05
|
0,92
|
-0,64%
|
0,9068
|
0,8996 - 0,93
|
|
VSE
|
08/05
|
193,02
|
-3,22%
|
202,39
|
191,36 - 202,39
|
|
Vse Corporation Tangible Equity Units
|
08/05
|
50,97
|
-3,06%
|
52,52
|
50,7 - 52,87
|
|
Vsee Health
|
08/05
|
0,1771
|
+2,34%
|
0,1901
|
0,1663 - 0,1901
|
|
Vsee Health, Inc. Warrant 2024-24.04.29 On Vsee Healt
|
08/05
|
0,032
|
-39,05%
|
0,0355
|
0,032 - 0,0356
|
|
Vtv Therapeutics
|
08/05
|
30,68
|
-1,16%
|
31
|
30,68 - 31,92
|
|
Vuzix
|
08/05
|
3,105
|
+8,57%
|
2,86
|
2,85 - 3,145
|
|
Vyne Therapeutics
|
08/05
|
0,6606
|
-1,92%
|
0,66
|
0,6512 - 0,675
|
|
Vyome Holdings
|
08/05
|
2,06
|
-1,90%
|
2,14
|
2,06 - 2,28
|