|
Visteon
|
25/09
|
90,43
|
+0,65%
|
92,67
|
89,66 - 90,91
|
|
Vita Coco
|
25/09
|
58,59
|
-0,98%
|
59,17
|
57,69 - 59,78
|
|
Vital Farms
|
25/09
|
9,95
|
-1,39%
|
10,05
|
9,8234 - 10,22
|
|
Vivakor
|
25/09
|
0,5365
|
+0,49%
|
0,5216
|
0,5205 - 0,5476
|
|
Vivani Medical
|
25/09
|
1,235
|
+0,41%
|
1,25
|
1,23 - 1,26
|
|
Vivid Seats
|
25/09
|
3,74
|
0,00%
|
3,74
|
3,605 - 3,845
|
|
Vivid Seats Inc. Warrant 2021- On Vivid Seats-A
|
24/09
|
0,0201
|
-8,64%
|
0,0218
|
0,0201 - 0,0218
|
|
Vivopower
|
25/09
|
4,12
|
+1,35%
|
4,12
|
3,98 - 4,19
|
|
Vivos Therapeutics
|
25/09
|
0,1413
|
-2,89%
|
0,1465
|
0,14 - 0,1465
|
|
Vivosim Labs
|
25/09
|
0,224
|
-0,62%
|
0,226
|
0,2208 - 0,2329
|
|
Vnet Group, Inc. Sponsored Adr
|
25/09
|
6,63
|
-4,19%
|
6,91
|
6,47 - 6,91
|
|
Vodafone
|
25/09
|
16,62
|
+0,79%
|
16,58
|
16,505 - 16,63
|
|
Vogenx
|
25/09
|
22,73
|
-6,07%
|
23,72
|
22,08 - 24,3625
|
|
Volatility Shares Trust Xrp 2X Etf
|
25/09
|
42,15
|
+5,69%
|
43,14
|
41,0224 - 43,82
|
|
Volatility Shares Trust Xrp Etf
|
25/09
|
8,49
|
+2,91%
|
8,59
|
8,39 - 8,6547
|
|
Vor Biopharma
|
25/09
|
18,54
|
+0,54%
|
19,02
|
17,95 - 18,71
|
|
Vox Royalty
|
25/09
|
5,445
|
+0,83%
|
5,4
|
5,34 - 5,48
|
|
Voyager Therapeutics
|
25/09
|
2,675
|
-4,46%
|
2,87
|
2,64 - 2,79
|
|
Vroom
|
25/09
|
9,66
|
-0,77%
|
9,75
|
9,62 - 9,93
|
|
Vrpx
|
07/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|