|
Vivid Seats
|
07/08
|
7,6
|
-3,55%
|
7,8
|
7,49 - 8,095
|
|
Vivid Seats Inc. Warrant 2021- On Vivid Seats-A
|
07/08
|
0,03
|
+14,50%
|
0,03
|
0,03 - 0,03
|
|
Vivopower
|
07/08
|
4,04
|
+5,48%
|
3,93
|
3,81 - 4,16
|
|
Vivos Therapeutics
|
07/08
|
0,324
|
+0,62%
|
0,3175
|
0,31 - 0,3544
|
|
Vivosim Labs
|
07/08
|
0,468
|
+41,86%
|
0,324
|
0,3086 - 0,5833
|
|
Vnet Group, Inc. Sponsored Adr
|
07/08
|
7,33
|
+4,56%
|
7,26
|
7,01 - 7,415
|
|
Vodafone
|
07/08
|
16,19
|
+1,19%
|
16,13
|
16,035 - 16,23
|
|
Volatility Shares Trust Xrp 2X Etf
|
07/08
|
20,26
|
-2,13%
|
20,88
|
19,875 - 20,97
|
|
Volatility Shares Trust Xrp Etf
|
07/08
|
5,59
|
-1,24%
|
5,67
|
5,535 - 5,685
|
|
Vor Biopharma
|
07/08
|
23,67
|
-0,13%
|
24,1
|
22,73 - 24,34
|
|
Vox Royalty
|
07/08
|
5,04
|
+1,41%
|
5,09
|
5 - 5,225
|
|
Voyager Therapeutics
|
07/08
|
3,27
|
+4,47%
|
3,07
|
3,07 - 3,29
|
|
Vroom
|
07/08
|
9,2012
|
-0,36%
|
9,38
|
9,18 - 9,38
|
|
Vrpx
|
07/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Vs Media Holdings
|
07/08
|
1,2
|
-6,25%
|
1,2146
|
1,19 - 1,26
|
|
VSE
|
07/08
|
218,18
|
-3,22%
|
228,96
|
215,18 - 228,96
|
|
Vse Corporation Tangible Equity Units
|
07/08
|
55,14
|
-2,73%
|
55,65
|
54,585 - 55,65
|
|
Vsee Health
|
05/08
|
0,0502
|
0,00%
|
0,0502
|
0,0502 - 0,0502
|
|
Vsee Health, Inc. Warrant 2024-24.04.29 On Vsee Healt
|
05/08
|
0,02
|
0,00%
|
0,02
|
0,02 - 0,02
|
|
Vtv Therapeutics
|
07/08
|
35,37
|
+2,20%
|
34,61
|
34,39 - 36,51
|