|
Vericel
|
07/08
|
45,09
|
+0,76%
|
44,83
|
44,35 - 45,565
|
|
Verifyme
|
07/08
|
0,6975
|
-1,06%
|
0,695
|
0,693 - 0,7076
|
|
Verisign
|
07/08
|
294,56
|
+0,69%
|
294,32
|
291,76 - 296,1499
|
|
Verisk Analytics
|
07/08
|
191,82
|
+1,09%
|
189,63
|
187,5975 - 194,96
|
|
Veritone
|
07/08
|
1,31
|
+4,80%
|
1,278
|
1,27 - 1,34
|
|
Verra Mobility
|
07/08
|
4,9
|
-4,30%
|
5,15
|
4,875 - 5,169
|
|
Verrica Pharmaceuticals
|
07/08
|
5,08
|
-5,22%
|
5,31
|
4,7 - 5,5
|
|
Versabank
|
07/08
|
19,09
|
-0,10%
|
18,802
|
18,802 - 19,53
|
|
Versamet Royalties
|
07/08
|
10,25
|
+5,13%
|
10,03
|
9,9 - 10,3999
|
|
Versant Media
|
07/08
|
38,67
|
+1,18%
|
38,05
|
37,415 - 39,17
|
|
Versus System
|
07/08
|
1,31
|
+0,24%
|
1,31
|
1,29 - 1,349
|
|
Vert Global Sustainable Real Estate Etf
|
07/08
|
11,5944
|
+0,51%
|
11,54
|
11,54 - 11,71
|
|
Vertex Pharmaceuticals Incorporated
|
07/08
|
496,07
|
+2,49%
|
487,11
|
482,1 - 497,395
|
|
Vertex
|
07/08
|
11,94
|
+3,20%
|
11,79
|
11,61 - 12
|
|
Veru
|
07/08
|
2,33
|
+0,87%
|
2,36
|
2,31 - 2,39
|
|
Vestand
|
24/07
|
0,0987
|
-45,19%
|
0,18
|
0,0711 - 0,216
|
|
Via Renewables, Inc. Cum Red Perp Pfd Registered
|
30/06
|
25,62
|
0,00%
|
25,62
|
25,62 - 25,62
|
|
Viant Technology
|
07/08
|
13,24
|
+7,47%
|
12,57
|
12,38 - 13,5
|
|
Viasat
|
07/08
|
80,38
|
-1,96%
|
83,5
|
79,37 - 84
|
|
Viatris
|
07/08
|
16,43
|
+0,86%
|
16,48
|
16,2 - 16,78
|