|
Vericel
|
16.22
|
43,95
|
-2,53%
|
44,48
|
43,15 - 44,71
|
|
Verifyme
|
16.22
|
0,7048
|
+1,05%
|
0,6976
|
0,695 - 0,7063
|
|
Verisign
|
16.22
|
293,045
|
-0,51%
|
292,35
|
292,12 - 295,98
|
|
Verisk Analytics
|
16.23
|
183,67
|
-4,25%
|
180,9
|
180,88 - 187,31
|
|
Veritone
|
16.23
|
1,385
|
+5,73%
|
1,35
|
1,335 - 1,39
|
|
Verra Mobility
|
16.23
|
4,76
|
-2,86%
|
4,83
|
4,71 - 4,865
|
|
Verrica Pharmaceuticals
|
16.13
|
5,135
|
+1,08%
|
5,18
|
5,135 - 5,18
|
|
Versabank
|
16.22
|
19
|
-0,47%
|
19
|
18,8 - 19
|
|
Versamet Royalties
|
16.21
|
10,08
|
-1,66%
|
10,28
|
9,97 - 10,3
|
|
Versant Media
|
16.23
|
37,335
|
-3,45%
|
38,33
|
37,2 - 38,57
|
|
Versus System
|
16.19
|
1,32
|
+0,76%
|
1,28
|
1,28 - 1,35
|
|
Vert Global Sustainable Real Estate Etf
|
16.21
|
11,46
|
-1,16%
|
11,67
|
11,46 - 11,67
|
|
Vertex Pharmaceuticals Incorporated
|
16.23
|
527,15
|
+6,27%
|
539,5
|
523,9 - 546,17
|
|
Vertex
|
16.23
|
12,0915
|
+1,27%
|
11,62
|
11,62 - 12,395
|
|
Veru
|
16.22
|
2,75
|
+18,03%
|
2,45
|
2,375 - 2,85
|
|
Vestand
|
24/07
|
0,0987
|
-45,19%
|
0,18
|
0,0711 - 0,216
|
|
Via Renewables, Inc. Cum Red Perp Pfd Registered
|
30/06
|
25,62
|
0,00%
|
25,62
|
25,62 - 25,62
|
|
Viant Technology
|
16.21
|
14,2
|
+7,25%
|
13,865
|
13,575 - 14,8
|
|
Viasat
|
16.23
|
84,155
|
+4,70%
|
81,05
|
80,1 - 84,9699
|
|
Viatris
|
16.22
|
16,245
|
-1,13%
|
16,302
|
16,21 - 16,71
|