|
Veraxa Biotech
|
25/09
|
1,4
|
-0,71%
|
1,43
|
1,382 - 1,45
|
|
Veraxa Biotech Ag Warrant 2026-01.06.31 On Veraxa Bio
|
24/09
|
0,07
|
-5,53%
|
0,0741
|
0,07 - 0,0741
|
|
Verde Clean Fuels
|
25/09
|
1,16
|
+2,65%
|
1,13
|
1,1 - 1,17
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
25/09
|
0,0178
|
-4,81%
|
0,0222
|
0,0155 - 0,0222
|
|
Vericel
|
25/09
|
39,71
|
+1,04%
|
39,3
|
39,3 - 39,8
|
|
Verifyme
|
25/09
|
0,9549
|
-18,38%
|
0,9322
|
0,806 - 0,9816
|
|
Verisign
|
25/09
|
287,15
|
-1,62%
|
291,88
|
286,965 - 292,61
|
|
Verisk Analytics
|
25/09
|
169,4
|
+0,44%
|
168,3
|
167,5 - 171,115
|
|
Veritone
|
25/09
|
1,31
|
-1,50%
|
1,34
|
1,29 - 1,4
|
|
Verra Mobility
|
25/09
|
3,235
|
-0,46%
|
3,25
|
3,21 - 3,295
|
|
Verrica Pharmaceuticals
|
25/09
|
4,37
|
+0,23%
|
4,39
|
4,36 - 4,5
|
|
Versabank
|
25/09
|
23,555
|
+1,05%
|
22,98
|
23,13 - 24,04
|
|
Versamet Royalties
|
25/09
|
9,13
|
0,00%
|
9,1
|
8,96 - 9,2
|
|
Versant Media
|
25/09
|
32,81
|
-2,06%
|
33,26
|
32,76 - 33,96
|
|
Versus System
|
25/09
|
1,07
|
-0,93%
|
1,06
|
1,04 - 1,095
|
|
Vert Global Sustainable Real Estate Etf
|
25/09
|
10,74
|
-0,34%
|
10,73
|
10,67 - 10,93
|
|
Vertex Pharmaceuticals Incorporated
|
25/09
|
526,44
|
+0,78%
|
522,55
|
518,92 - 527,69
|
|
Vertex
|
25/09
|
11,38
|
-2,57%
|
11,58
|
11,34 - 11,7
|
|
Veru
|
25/09
|
2,535
|
+1,00%
|
2,55
|
2,5 - 2,57
|
|
Viant Technology
|
25/09
|
12,19
|
-1,22%
|
12,34
|
12,11 - 12,73
|