|
Vertex
|
08/05
|
14,92
|
+1,70%
|
14,73
|
14,101 - 15
|
|
Veru
|
08/05
|
2,24
|
-1,75%
|
2,23
|
2,2265 - 2,32
|
|
Vestand
|
08/05
|
0,3821
|
+2,58%
|
0,3774
|
0,3726 - 0,3821
|
|
Via Renewables, Inc. Cum Red Perp Pfd Registered
|
08/05
|
25,4557
|
+0,54%
|
25,4
|
25,4 - 25,4557
|
|
Viant Technology
|
08/05
|
12,04
|
+2,38%
|
11,58
|
11,3 - 12,125
|
|
Viasat
|
08/05
|
70,01
|
+5,55%
|
67,97
|
67,1 - 70,34
|
|
Viatris
|
08/05
|
17,19
|
-1,15%
|
17,3
|
16,65 - 17,53
|
|
Viavi Solutions
|
08/05
|
51,2
|
+0,29%
|
51,995
|
49,99 - 52,69
|
|
Vicor
|
08/05
|
256,31
|
-1,92%
|
272
|
249,66 - 273
|
|
Victory Capital Holdings
|
08/05
|
85,305
|
+1,93%
|
87,26
|
82,395 - 85,62
|
|
Victoryshares Core Intermediate Bond Etf
|
08/05
|
46,905
|
-0,13%
|
46,9
|
46,8845 - 46,935
|
|
Victoryshares Core Plus Bond Etf
|
08/05
|
21,76
|
-0,12%
|
21,74
|
21,725 - 21,76
|
|
Victoryshares Corporate Bond Etf
|
07/05
|
21,545
|
-0,37%
|
21,62
|
21,545 - 21,62
|
|
Victoryshares Dividend Accelerator Etf
|
08/05
|
55,24
|
-0,15%
|
55,32
|
55,0501 - 55,4
|
|
Victoryshares Emerging Markets Value Momentum Etf
|
08/05
|
61,45
|
+0,37%
|
61,555
|
61,45 - 61,53
|
|
Victoryshares Free Cash Flow Etf
|
08/05
|
43,62
|
+1,39%
|
43,08
|
42,7801 - 43,62
|
|
Victoryshares Free Cash Flow Growth Etf
|
08/05
|
30,905
|
+1,36%
|
30,69
|
30,61 - 30,9099
|
|
Victoryshares International Free Cash Flow Etf
|
08/05
|
33,04
|
+0,97%
|
32,95
|
32,95 - 33,04
|
|
Victoryshares International Free Cash Flow Growth Etf
|
08/05
|
31,93
|
+1,78%
|
31,72
|
31,72 - 31,97
|
|
Victoryshares International Value Momentum Etf
|
08/05
|
73,13
|
+0,81%
|
73,05
|
72,92 - 73,13
|