|
Viewbix
|
04/12
|
1,69
|
+15,75%
|
1,5287
|
1,5 - 1,69
|
|
Viking Therapeutics
|
04/12
|
38,56
|
+8,90%
|
34,1
|
34,8 - 39,9899
|
|
Village Farms International
|
04/12
|
3,6
|
0,00%
|
3,57
|
3,47 - 3,635
|
|
Village Super Market
|
04/12
|
34,98
|
-2,35%
|
35,93
|
34,84 - 35,93
|
|
Vimeo
|
21/11
|
7,85
|
0,00%
|
7,85
|
7,85 - 7,85
|
|
Vince
|
04/12
|
2,88
|
+2,86%
|
2,77
|
2,7201 - 2,9
|
|
Vinci Compass Investments Ltd
|
04/12
|
12,46
|
-0,32%
|
12,49
|
12,33 - 12,66
|
|
Vine Hill Capital Investment
|
04/12
|
10,695
|
+0,52%
|
10,74
|
10,65 - 10,74
|
|
Vine Hill Capital Investment Corp. Units Cons Of 1 Sh
|
01/12
|
11,23
|
0,00%
|
0
|
---
|
|
Vine Hill Capital Investment Corp. Warrant
|
04/12
|
1,51
|
+0,67%
|
1,51
|
---
|
|
Vinfast Auto Ltd
|
04/12
|
3,39
|
+0,89%
|
3,32
|
3,32 - 3,4
|
|
Vinfast Auto Ltd. Warrant 2023-31.07.28 On Vinfast Au
|
04/12
|
0,172
|
-6,01%
|
0,172
|
0,172 - 0,172
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
04/12
|
2,5
|
+0,81%
|
2,49
|
2,43 - 2,54
|
|
Viper Energy
|
04/12
|
40,02
|
+0,58%
|
38,23
|
38,145 - 40,48
|
|
Vir Biotechnology
|
04/12
|
6,775
|
+8,05%
|
5,64
|
6,11 - 6,925
|
|
Virax Biolabs
|
04/12
|
0,644
|
-6,40%
|
0,638
|
0,5601 - 0,65
|
|
Virco Mfg
|
04/12
|
7,44
|
+1,09%
|
7,34
|
7,28 - 7,46
|
|
Virginia National Bankshares
|
04/12
|
40,81
|
-1,88%
|
40,8
|
40,54 - 41,25
|
|
Viridian Therapeutics
|
04/12
|
32,465
|
+3,72%
|
31,3
|
30,91 - 33,34
|
|
Virnetx
|
04/12
|
19,11
|
-2,25%
|
20,05
|
18,13 - 20,78
|