|
Viking Therapeutics
|
16.01
|
36,02
|
+3,48%
|
35,63
|
35,03 - 36,1789
|
|
Village Farms International
|
16.00
|
1,89
|
0,00%
|
1,87
|
1,87 - 1,905
|
|
Village Super Market
|
15.56
|
41,92
|
-0,29%
|
42,26
|
41,82 - 42,26
|
|
Vince
|
16.00
|
7,11
|
+3,64%
|
6,97
|
6,91 - 7,18
|
|
Vinci Compass Investments Ltd
|
15.53
|
9,6969
|
-0,03%
|
9,6969
|
9,6969 - 9,6969
|
|
Vine Hill Capital Investment Corp. Ii
|
22/06
|
10,01
|
0,00%
|
0
|
---
|
|
Vine Hill Capital Investment Corp. Ii Units Cons Of
|
23/06
|
10,09
|
-0,20%
|
10,09
|
10,09 - 10,0901
|
|
Vine Hill Capital Investment Corp. Ii Warrant
|
03/06
|
0,44
|
0,00%
|
0
|
---
|
|
Vinfast Auto Ltd
|
15.57
|
3,18
|
+0,63%
|
3,17
|
3,17 - 3,21
|
|
Vinfast Auto Ltd. Warrant 2023-31.07.28 On Vinfast Au
|
18/06
|
0,3402
|
0,00%
|
0
|
---
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
15.48
|
0,8411
|
+2,32%
|
0,82
|
0,82 - 0,8433
|
|
Viper Energy
|
16.01
|
43,55
|
-0,30%
|
43,09
|
42,88 - 43,69
|
|
Vir Biotechnology
|
16.01
|
10,35
|
+1,87%
|
10,23
|
10,22 - 10,385
|
|
Virax Biolabs
|
16.01
|
0,1346
|
-13,10%
|
0,138
|
0,134 - 0,1389
|
|
Virco Mfg
|
15.57
|
6,47
|
+4,86%
|
6,21
|
6,105 - 6,47
|
|
Virginia National Bankshares
|
23/06
|
44,61
|
+2,53%
|
43,51
|
43,45 - 44,61
|
|
Viridian Therapeutics
|
16.00
|
17,645
|
+2,11%
|
17,5
|
17,4095 - 17,775
|
|
Virnetx
|
23/06
|
12,34
|
+5,83%
|
11,88
|
11,88 - 12,72
|
|
Virtra
|
15.45
|
3,26
|
+0,31%
|
3,25
|
3,25 - 3,261
|
|
Virtuix Holdings
|
16.00
|
3,4383
|
+2,64%
|
3,37
|
3,32 - 3,52
|