|
Viking Therapeutics
|
23/06
|
34,81
|
+7,54%
|
31,76
|
31,76 - 35,9
|
|
Village Farms International
|
23/06
|
1,89
|
+1,07%
|
1,81
|
1,81 - 1,905
|
|
Village Super Market
|
23/06
|
42,04
|
+3,09%
|
41,04
|
41,04 - 42,17
|
|
Vince
|
23/06
|
6,86
|
+1,63%
|
7,03
|
6,56 - 7,2
|
|
Vinci Compass Investments Ltd
|
23/06
|
9,7
|
-1,22%
|
9,58
|
9,58 - 9,915
|
|
Vine Hill Capital Investment Corp. Ii
|
22/06
|
10,01
|
0,00%
|
0
|
---
|
|
Vine Hill Capital Investment Corp. Ii Units Cons Of
|
23/06
|
10,09
|
-0,20%
|
10,09
|
10,09 - 10,0901
|
|
Vine Hill Capital Investment Corp. Ii Warrant
|
03/06
|
0,44
|
0,00%
|
0
|
---
|
|
Vinfast Auto Ltd
|
23/06
|
3,16
|
+2,60%
|
3,02
|
3,02 - 3,17
|
|
Vinfast Auto Ltd. Warrant 2023-31.07.28 On Vinfast Au
|
18/06
|
0,3402
|
0,00%
|
0
|
---
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
23/06
|
0,822
|
-3,32%
|
0,839
|
0,82 - 0,84
|
|
Viper Energy
|
23/06
|
43,68
|
+0,28%
|
43,22
|
43,21 - 44,13
|
|
Vir Biotechnology
|
23/06
|
10,16
|
+6,17%
|
9,39
|
9,39 - 10,18
|
|
Virax Biolabs
|
23/06
|
0,1549
|
-4,97%
|
0,161
|
0,1549 - 0,1646
|
|
Virco Mfg
|
23/06
|
6,17
|
+0,98%
|
6,11
|
6,07 - 6,215
|
|
Virginia National Bankshares
|
23/06
|
44,61
|
+2,53%
|
43,51
|
43,45 - 44,61
|
|
Viridian Therapeutics
|
23/06
|
17,28
|
-1,99%
|
17,29
|
17,25 - 17,725
|
|
Virnetx
|
23/06
|
12,34
|
+5,83%
|
11,88
|
11,88 - 12,72
|
|
Virtra
|
23/06
|
3,25
|
-2,69%
|
3,33
|
3,25 - 3,37
|
|
Virtuix Holdings
|
23/06
|
3,35
|
-3,18%
|
3,43
|
3,15 - 3,52
|