|
Virtra
|
22.00
|
6,51
|
+0,93%
|
6,48
|
6,34 - 6,72
|
|
Virtu Financial
|
22.00
|
40,78
|
+1,27%
|
40,34
|
40,19 - 41,14
|
|
Vision Marine Technologies
|
21.59
|
6,81
|
-13,80%
|
7,96
|
6,81 - 8,17
|
|
Visionary Holdings
|
22.00
|
2,14
|
+2,88%
|
2,07
|
2,055 - 2,14
|
|
Vistagen Therapeutics
|
22.00
|
2,39
|
0,00%
|
2,39
|
2,34 - 2,415
|
|
Visteon
|
22.00
|
82,77
|
-1,53%
|
84,28
|
82,09 - 84,53
|
|
Vita Coco
|
22.00
|
34,61
|
-1,11%
|
35,12
|
34,475 - 35,18
|
|
Vital Farms
|
22.00
|
30,69
|
-1,95%
|
31,2
|
30,5309 - 31,405
|
|
Vivakor
|
21.57
|
0,849
|
+1,07%
|
0,8248
|
0,7901 - 0,9599
|
|
Vivani Medical
|
22.00
|
1,12
|
-1,75%
|
1,13
|
1,11 - 1,14
|
|
Vivid Seats
|
22.00
|
1,53
|
+0,66%
|
1,52
|
1,47 - 1,58
|
|
Vivid Seats Inc. Warrant 2021- On Vivid Seats-A
|
21.59
|
0,197
|
+15,88%
|
0,178
|
0,178 - 0,197
|
|
Vivopower International
|
22.00
|
6,43
|
+24,37%
|
5,52
|
5,2 - 7,1474
|
|
Vivos Therapeutics
|
21.59
|
2,34
|
-0,85%
|
2,37
|
2,24 - 2,43
|
|
Vivosim Labs
|
21.58
|
1,83
|
+3,10%
|
1,77
|
1,75 - 1,83
|
|
Vnet Group, Inc. Sponsored Adr
|
22.00
|
5,82
|
+5,05%
|
5,61
|
5,6002 - 5,9
|
|
Vodafone
|
22.00
|
10,26
|
-0,39%
|
10,3
|
10,25 - 10,345
|
|
Volatility Shares Trust Xrp 2X Etf
|
21.59
|
12,68
|
-6,17%
|
13,03
|
12,68 - 13,3
|
|
Volatility Shares Trust Xrp Etf
|
21.59
|
14,39
|
-3,03%
|
14,61
|
14,39 - 14,73
|
|
Volcon
|
22.00
|
0,698
|
+9,80%
|
0,6455
|
0,633 - 0,729
|