|
Virax Biolabs
|
06/02
|
0,2266
|
+2,03%
|
0,23
|
0,22 - 0,2455
|
|
Virco Mfg
|
06/02
|
6,5
|
+1,56%
|
6,49
|
6,39 - 6,56
|
|
Virginia National Bankshares
|
06/02
|
42,04
|
-4,41%
|
43,5
|
41,5 - 43,5
|
|
Viridian Therapeutics
|
06/02
|
29,25
|
+0,27%
|
30,14
|
28,94 - 30,165
|
|
Virnetx
|
06/02
|
18,24
|
+1,33%
|
18,03
|
18,03 - 19,8
|
|
Virtra
|
06/02
|
4,71
|
+9,03%
|
4,4
|
4,35 - 4,7299
|
|
Virtuix Holdings
|
06/02
|
6
|
+9,29%
|
5,29
|
5,15 - 6
|
|
Vision Marine Technologies
|
06/02
|
3
|
+0,33%
|
2,95
|
2,5 - 3,05
|
|
Visionary Holdings
|
06/02
|
1,21
|
+11,01%
|
1,1521
|
1,135 - 1,23
|
|
Visionsys Ai Inc. Sponsored Adr
|
06/02
|
1,72
|
+10,97%
|
1,56
|
1,51 - 1,72
|
|
Visionwave Holdings
|
06/02
|
9,65
|
+9,91%
|
8,84
|
8,84 - 9,8495
|
|
Visionwave Holdings, Inc. Warrant 2025-14.07.30 On Vi
|
06/02
|
2,36
|
+16,83%
|
1,99
|
1,96 - 2,36
|
|
Vistagen Therapeutics
|
06/02
|
0,5562
|
+10,14%
|
0,513
|
0,5037 - 0,5658
|
|
Vistance Networks
|
06/02
|
19
|
+7,22%
|
18
|
17,91 - 19,12
|
|
Visteon
|
06/02
|
100,9
|
+1,19%
|
99,62
|
97,88 - 101,29
|
|
Vita Coco
|
06/02
|
58,96
|
+3,46%
|
57,23
|
57,03 - 59,05
|
|
Vital Farms
|
06/02
|
26,83
|
+2,44%
|
26,22
|
26,21 - 26,95
|
|
Vivakor
|
24/12
|
0,0348
|
0,00%
|
0,0348
|
0,0348 - 0,0348
|
|
Vivani Medical
|
06/02
|
1,27
|
+3,25%
|
1,24
|
1,23 - 1,29
|
|
Vivid Seats
|
06/02
|
6,94
|
+6,61%
|
6,53
|
6,22 - 6,97
|