|
Volatility Shares Trust Xrp Etf
|
04/12
|
12,275
|
-4,25%
|
12,49
|
12,08 - 12,59
|
|
Vor Biopharma
|
04/12
|
8,3
|
-2,47%
|
8,41
|
8,03 - 8,49
|
|
Vox Royalty
|
04/12
|
5,22
|
+1,95%
|
5,2
|
5,075 - 5,27
|
|
Voyager Acquisition
|
04/12
|
10,55
|
0,00%
|
10,57
|
10,54 - 10,57
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
04/12
|
10,61
|
-0,09%
|
10,6
|
10,6 - 10,61
|
|
Voyager Acquisition Corp. Warrant
|
03/12
|
0,2499
|
+11,07%
|
0,2395
|
0,2152 - 0,25
|
|
Voyager Therapeutics
|
04/12
|
4,355
|
+2,96%
|
4,2
|
4,17 - 4,44
|
|
Vroom
|
03/12
|
20,61
|
+7,23%
|
19,32
|
19,32 - 20,9
|
|
Vrpx
|
07/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Vs Media Holdings
|
04/12
|
0,1037
|
-12,19%
|
0,1098
|
0,1003 - 0,116
|
|
VSE
|
04/12
|
171,28
|
+1,60%
|
168,71
|
168,71 - 173,285
|
|
Vsee Health
|
04/12
|
0,5805
|
+0,48%
|
0,5626
|
0,561 - 0,6105
|
|
Vsee Health, Inc. Warrant 2024-24.04.29 On Vsee Healt
|
04/12
|
0,11
|
+18,28%
|
0,1399
|
0,11 - 0,1399
|
|
Vtv Therapeutics
|
04/12
|
27,37
|
+5,84%
|
25,9766
|
25,9766 - 27,6766
|
|
Vuzix
|
04/12
|
2,76
|
+3,76%
|
2,62
|
2,62 - 2,77
|
|
Vyne Therapeutics
|
04/12
|
0,3742
|
-0,13%
|
0,3792
|
0,3702 - 0,3846
|
|
Vyome Holdings
|
04/12
|
5,21
|
+3,99%
|
5,09
|
5,05 - 5,34
|