|
Vir Biotechnology
|
07/08
|
8,82
|
+0,63%
|
8,87
|
8,75 - 9,03
|
|
Virax Biolabs
|
07/08
|
2,98
|
+7,58%
|
2,81
|
2,71 - 2,9814
|
|
Virco Mfg
|
07/08
|
6,12
|
+1,16%
|
6,05
|
5,99 - 6,14
|
|
Virginia National Bankshares
|
07/08
|
47,91
|
+2,18%
|
46,75
|
46,75 - 47,93
|
|
Viridian Therapeutics
|
07/08
|
23,59
|
+4,80%
|
22,98
|
22,53 - 23,61
|
|
Virnetx
|
07/08
|
15,08
|
-5,81%
|
14,9412
|
14,4 - 16,1706
|
|
Virtra
|
07/08
|
3,05
|
-0,65%
|
3,09
|
3,0194 - 3,1399
|
|
Virtuix Holdings
|
07/08
|
1,755
|
+3,85%
|
1,69
|
1,67 - 1,79
|
|
Vision Marine Technologies
|
07/08
|
0,6577
|
-8,82%
|
0,7138
|
0,641 - 0,7212
|
|
Visionary Holdings
|
30/07
|
0,14
|
0,00%
|
0
|
---
|
|
Visionsys Ai Inc. Sponsored Adr
|
07/08
|
3,8
|
+24,59%
|
3,03
|
3,02 - 7,97
|
|
Visionwave Holdings
|
07/08
|
1,4
|
+12,90%
|
1,28
|
1,27 - 1,435
|
|
Visionwave Holdings, Inc. Warrant 2025-14.07.30 On Vi
|
07/08
|
0,23
|
+8,24%
|
0,225
|
0,205 - 0,23
|
|
Vistagen Therapeutics
|
07/08
|
0,2876
|
+1,34%
|
0,2872
|
0,282 - 0,31
|
|
Vistance Networks
|
07/08
|
10,94
|
+8,32%
|
10,2
|
10,18 - 10,96
|
|
Visteon
|
07/08
|
104,13
|
+0,90%
|
103,43
|
103,43 - 106,64
|
|
Vita Coco
|
07/08
|
62,25
|
-2,92%
|
63,97
|
62,15 - 63,97
|
|
Vital Farms
|
07/08
|
12,24
|
-2,16%
|
12,87
|
11,965 - 12,88
|
|
Vivakor
|
07/08
|
1,26
|
-11,89%
|
1,31
|
1,1 - 1,4
|
|
Vivani Medical
|
07/08
|
1,41
|
+3,68%
|
1,43
|
1,38 - 1,44
|