|
Volcon
|
06/06
|
0,67
|
-1,33%
|
0,6906
|
0,645 - 0,6998
|
|
Vor Biopharma
|
06/06
|
0,2238
|
+0,09%
|
0,23
|
0,22 - 0,23
|
|
Vox Royalty
|
06/06
|
3,39
|
-3,69%
|
3,59
|
3,38 - 3,59
|
|
Voyager Acquisition
|
06/06
|
10,36
|
-0,21%
|
10,36
|
10,36 - 10,36
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
20/05
|
10,39
|
0,00%
|
0
|
---
|
|
Voyager Acquisition Corp. Warrant
|
06/06
|
0,2101
|
+0,19%
|
0,2139
|
0,21 - 0,225
|
|
Voyager Therapeutics
|
06/06
|
3,54
|
+7,27%
|
3,32
|
3,31 - 3,6375
|
|
Vroom
|
06/06
|
28
|
+1,63%
|
28,01
|
27,75 - 28,64
|
|
Vrpx
|
03/04
|
0,6695
|
0,00%
|
0,6695
|
0,6695 - 0,6695
|
|
Vs Media Holdings
|
06/06
|
1,02
|
+10,87%
|
0,95
|
0,94 - 1,02
|
|
VSE
|
06/06
|
133,64
|
+1,36%
|
133,5
|
132,06 - 134,96
|
|
Vsee Health
|
06/06
|
1,14
|
+0,91%
|
1,1308
|
1,1308 - 1,1816
|
|
Vsee Health, Inc. Warrant 2024-24.04.29 On Vsee Healt
|
03/06
|
0,05
|
0,00%
|
0
|
---
|
|
Vtv Therapeutics
|
06/06
|
16,3133
|
-2,14%
|
16,3133
|
16,3133 - 16,3133
|
|
Vuzix
|
06/06
|
2,97
|
+5,32%
|
2,89
|
2,8665 - 3,0086
|
|
Vyne Therapeutics
|
06/06
|
1
|
0,00%
|
1
|
0,9605 - 1,02
|