|
Vivid Seats Inc. Warrant 2021- On Vivid Seats-A
|
30/01
|
0,0749
|
0,00%
|
0
|
---
|
|
Vivopower International
|
06/02
|
1,435
|
+18,60%
|
1,31
|
1,27 - 1,49
|
|
Vivos Therapeutics
|
06/02
|
1,55
|
+3,33%
|
1,5
|
1,47 - 1,5796
|
|
Vivosim Labs
|
06/02
|
2,28
|
-11,97%
|
2,56
|
2,25 - 2,58
|
|
Vnet Group, Inc. Sponsored Adr
|
06/02
|
11,2
|
+10,67%
|
10,33
|
10,3 - 11,3
|
|
Vodafone
|
06/02
|
15,11
|
+3,35%
|
15,15
|
14,981 - 15,17
|
|
Volatility Shares Trust Xrp 2X Etf
|
06/02
|
2,525
|
+42,66%
|
2,43
|
2,4202 - 2,8097
|
|
Volatility Shares Trust Xrp Etf
|
06/02
|
8,29
|
+21,91%
|
8,07
|
8,07 - 8,83
|
|
Vor Biopharma
|
06/02
|
13,16
|
+9,03%
|
12,31
|
12,245 - 13,8
|
|
Vox Royalty
|
06/02
|
5,185
|
+8,25%
|
5,05
|
4,9 - 5,26
|
|
Voyager Acquisition
|
05/02
|
10,68
|
+0,09%
|
10,67
|
10,67 - 10,68
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
03/02
|
10,73
|
0,00%
|
0
|
---
|
|
Voyager Acquisition Corp. Warrant
|
04/02
|
0,24
|
0,00%
|
0
|
---
|
|
Voyager Therapeutics
|
06/02
|
3,68
|
+3,95%
|
3,58
|
3,545 - 3,735
|
|
Vroom
|
06/02
|
17,34
|
+0,64%
|
18
|
17,34 - 18
|
|
Vrpx
|
07/11
|
0,021
|
0,00%
|
0,021
|
0,021 - 0,021
|
|
Vs Media Holdings
|
06/02
|
1,11
|
-4,31%
|
1,15
|
1,02 - 1,24
|
|
VSE
|
06/02
|
199,98
|
+5,52%
|
193,89
|
193,38 - 201,58
|
|
Vse Corporation Tangible Equity Units
|
06/02
|
52,32
|
+3,71%
|
51,5275
|
51,36 - 53,22
|
|
Vsee Health
|
06/02
|
0,3521
|
-4,19%
|
0,3696
|
0,34 - 0,3696
|