|
C&F Financial
|
25/09
|
93,6
|
+0,63%
|
92,44
|
92,41 - 94,69
|
|
C.H. Robinson Worldwide
|
25/09
|
147,1
|
+0,62%
|
145,98
|
145,4 - 147,545
|
|
C3is
|
25/09
|
1,11
|
-0,89%
|
1,11
|
1,06 - 1,13
|
|
C4 Therapeutics
|
25/09
|
2,98
|
-1,65%
|
3,03
|
2,925 - 3,115
|
|
Cabaletta Bio
|
25/09
|
2,07
|
-3,94%
|
2,17
|
2,05 - 2,17
|
|
Cadence Design Systems
|
25/09
|
326,13
|
+1,28%
|
324,97
|
322,78 - 330,81
|
|
Cadiz
|
25/09
|
3,65
|
-1,62%
|
3,72
|
3,615 - 3,75
|
|
Cadrenal Therapeutics
|
25/09
|
1,15
|
-4,17%
|
1,25
|
1,13 - 1,25
|
|
CAE
|
25/09
|
24,86
|
+0,97%
|
24,56
|
24,52 - 24,93
|
|
Caesars Entertainment
|
25/09
|
29,59
|
-0,10%
|
29,67
|
29,59 - 29,67
|
|
Caesarstone Ltd
|
25/09
|
2,94
|
-2,00%
|
3
|
2,878 - 3,03
|
|
Cal-Maine Foods
|
25/09
|
67,43
|
-1,53%
|
68,79
|
66,62 - 68,79
|
|
Calamos Convertible And High Income Fund
|
25/09
|
11,94
|
-2,93%
|
12,37
|
11,68 - 12,4309
|
|
Calamos Convertible Opportunities And Income Fund
|
25/09
|
11,9
|
-0,92%
|
11,96
|
11,88 - 12,1066
|
|
Calamos Dynamic Convertible & Income Fund
|
25/09
|
23,01
|
-1,62%
|
23,4
|
23 - 23,63
|
|
Calamos Global Dynamic Income Fund
|
25/09
|
8,26
|
+0,24%
|
8,23
|
8,1592 - 8,265
|
|
Calamos Global Total Return Fund
|
25/09
|
12,94
|
+0,54%
|
13,03
|
12,72 - 13,1326
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
25/09
|
12,755
|
+0,43%
|
12,7
|
12,6001 - 12,83
|
|
Calamos Strategic Total Return Fund
|
25/09
|
20,75
|
+0,39%
|
20,85
|
20,54 - 20,865
|
|
Calcimedica
|
25/09
|
1,75
|
+0,57%
|
1,73
|
1,62 - 1,765
|