|
Leverage Shares 2X Long Open Daily Etf
|
26/03
|
5,81
|
-7,85%
|
6,18
|
5,81 - 6,26
|
|
Leverage Shares 2X Long Tsm Daily Etf
|
26/03
|
25,89
|
-12,33%
|
28,4
|
25,89 - 28,4
|
|
Sonoma Pharmaceuticals
|
26/03
|
2,1
|
-7,89%
|
2,28
|
2,08 - 2,3451
|
|
Us Treasury 2 Year Note Etf
|
26/03
|
48,2
|
-0,20%
|
48,26
|
48,191 - 48,27
|
|
Comscore
|
26/03
|
7,21
|
+1,41%
|
7,02
|
7,02 - 7,303
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
26/03
|
13,26
|
0,00%
|
13,32
|
13,17 - 13,4299
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
26/03
|
24,6
|
-0,36%
|
24,7199
|
24,53 - 24,74
|
|
Taoping
|
26/03
|
1,48
|
+10,43%
|
1,35
|
1,35 - 1,48
|
|
Viomi Technology Co., Ltd. Sponsored Adr
|
26/03
|
1,05
|
-14,63%
|
1,21
|
1,045 - 1,22
|
|
Globa Terra Acquisition Corp. Rights
|
26/03
|
0,1194
|
-8,15%
|
0,1194
|
0,1194 - 0,1194
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
26/03
|
24,9
|
-0,24%
|
24,92
|
24,9 - 25,05
|
|
Infinite Eagle Acquisition
|
26/03
|
10,01
|
-0,40%
|
10
|
9,99 - 10,01
|
|
Moolec Science
|
26/03
|
0,022
|
+5,26%
|
0,0239
|
0,021 - 0,0269
|
|
Mountain Lake Acquisition
|
26/03
|
10,53
|
-0,19%
|
10,55
|
10,525 - 10,55
|
|
Rand Capital
|
26/03
|
11,51
|
-3,71%
|
11,94
|
11,4901 - 11,94
|
|
Virtra
|
26/03
|
4,43
|
-1,99%
|
4,44
|
4,2801 - 4,4889
|
|
Baron Technology Etf
|
26/03
|
23,33
|
-4,13%
|
23,95
|
23,33 - 24,01
|
|
Bel Fuse
|
26/03
|
191,53
|
-7,32%
|
202,01
|
191,5 - 203,205
|
|
Kandi Technologies
|
26/03
|
0,8568
|
-0,76%
|
0,863
|
0,8527 - 0,88
|
|
Krakacquisition Corp. Units Cons Of 1 Shs -A- + 1/4 R
|
26/03
|
10,03
|
-0,20%
|
10,05
|
10,03 - 10,07
|