|
Calibercos
|
25/09
|
0,6242
|
-5,09%
|
0,684
|
0,532 - 0,684
|
|
California Bancorp
|
25/09
|
21,64
|
+0,23%
|
21,6
|
21,56 - 21,82
|
|
Callan Jmb
|
25/09
|
2,21
|
+0,91%
|
2,22
|
2,1 - 2,2499
|
|
Calumet
|
25/09
|
53,65
|
-0,37%
|
53,48
|
52,24 - 53,85
|
|
Camden National
|
25/09
|
57,82
|
+1,62%
|
57,16
|
56,94 - 57,915
|
|
Camp4 Therapeutics
|
25/09
|
3,92
|
+2,08%
|
3,83
|
3,724 - 4,06
|
|
Campbell's
|
25/09
|
19,37
|
-2,42%
|
19,85
|
19,26 - 19,94
|
|
Camtek Ltd
|
25/09
|
147,05
|
+1,33%
|
146,65
|
143,51 - 147,785
|
|
Canaan Inc. Sponsored Adr
|
25/09
|
0,3772
|
-4,04%
|
0,3915
|
0,3741 - 0,3968
|
|
Canadian Solar
|
25/09
|
10,8
|
-1,37%
|
11,09
|
10,705 - 11,16
|
|
Candel Therapeutics
|
25/09
|
11,02
|
-4,59%
|
11,5
|
11,01 - 11,55
|
|
Canopy Growth
|
25/09
|
0,9415
|
+1,35%
|
0,9371
|
0,9309 - 0,9491
|
|
Canton Strategic Holdings
|
25/09
|
2,57
|
+11,26%
|
2,37
|
2,37 - 2,72
|
|
Capital Bancorp
|
25/09
|
36,05
|
+0,19%
|
36,08
|
35,895 - 36,45
|
|
Capital City Bank
|
25/09
|
49,86
|
+1,12%
|
49,31
|
49,3 - 49,9
|
|
Capital Southwest
|
25/09
|
23,13
|
+0,39%
|
23,08
|
22,85 - 23,14
|
|
Capitol Federal Financial
|
25/09
|
8,68
|
+0,23%
|
8,69
|
8,66 - 8,755
|
|
Capricor Therapeutics
|
25/09
|
8,36
|
-2,45%
|
8,61
|
8,3 - 8,67
|
|
Capsovision
|
25/09
|
6,65
|
+7,78%
|
6,18
|
6,17 - 6,69
|
|
Capstone Energy+
|
25/09
|
4,71
|
-5,04%
|
5,05
|
4,69 - 5,17
|