|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
06/02
|
26,13
|
+0,46%
|
26,1
|
26,1 - 26,15
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
06/02
|
26,47
|
-0,19%
|
26,41
|
26,41 - 26,52
|
|
Zerostack
|
06/02
|
9,27
|
+10,75%
|
7,72
|
7,569 - 9,59
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,06
|
+0,16%
|
25,1299
|
24,975 - 25,1299
|
|
Aura Biosciences
|
06/02
|
5,6
|
+4,48%
|
5,47
|
5,325 - 5,63
|
|
Axs 2X Innovation Etf Fund
|
06/02
|
39,5
|
+12,40%
|
37,26
|
37 - 39,65
|
|
Bit Origin
|
06/02
|
2,8
|
+5,66%
|
2,8
|
2,715 - 3,1
|
|
Etc Cabana Target Drawdown 10 Etf
|
06/02
|
26,39
|
+1,84%
|
26,34
|
26,33 - 26,4
|
|
Natural Health Trends
|
06/02
|
3,84
|
+3,78%
|
3,68
|
3,66 - 3,97
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
06/02
|
6,75
|
+8,00%
|
5,75
|
5,75 - 6,75
|
|
Orthopediatrics
|
06/02
|
16,64
|
+0,30%
|
16,85
|
16,455 - 16,985
|
|
PTL
|
06/02
|
0,11
|
+6,18%
|
0,1066
|
0,105 - 0,1125
|
|
Sintx Technologies
|
06/02
|
2,945
|
+1,55%
|
2,89
|
2,89 - 3,0851
|
|
Skk Holdings
|
06/02
|
0,2875
|
-2,01%
|
0,2867
|
0,2783 - 0,2899
|
|
Spear Alpha Etf
|
06/02
|
40,2485
|
+10,09%
|
37,83
|
37,83 - 40,2544
|
|
Ishares International Country Rotation Active Etf
|
06/02
|
33,565
|
+2,32%
|
33,461
|
33,461 - 33,565
|
|
Olympic Steel
|
06/02
|
51,14
|
+0,83%
|
51,33
|
50,83 - 51,89
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
06/02
|
24,985
|
+0,62%
|
24,98
|
24,85 - 24,99
|
|
Julong
|
06/02
|
4,4
|
+1,62%
|
4,04
|
4,04 - 4,95
|
|
Ofs Credit
|
06/02
|
4,295
|
-1,26%
|
4,38
|
4,23 - 4,38
|