|
Chanson International
|
25/09
|
1,17
|
-1,68%
|
1,17
|
1,1 - 1,19
|
|
Charter Communications
|
25/09
|
112,91
|
-3,95%
|
116,03
|
112,5 - 116,76
|
|
Cheche
|
25/09
|
11,3
|
-12,67%
|
12,64
|
11,21 - 13,08
|
|
Check Point Software Technologies Ltd
|
25/09
|
131,24
|
-3,71%
|
136,3
|
131 - 136,435
|
|
Cheesecake Factory Incorporated
|
25/09
|
104,49
|
-0,53%
|
105,54
|
102,34 - 105,915
|
|
Chefs' Warehouse
|
25/09
|
110,27
|
-0,08%
|
110,39
|
109,23 - 113,0415
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
25/09
|
2,16
|
-1,82%
|
2,2
|
2,1 - 2,2617
|
|
Chemung Financial
|
25/09
|
82
|
-0,11%
|
82,64
|
81,87 - 83,51
|
|
Chicago Atlantic Bdc
|
25/09
|
10,04
|
+0,70%
|
10,07
|
9,7673 - 10,24
|
|
Chicago Atlantic Real Estate Finance
|
25/09
|
10,65
|
+0,38%
|
10,6
|
10,472 - 10,73
|
|
Children's Place
|
25/09
|
2,16
|
-2,70%
|
2,26
|
2,14 - 2,26
|
|
Chime Financial
|
25/09
|
26,78
|
-1,07%
|
26,81
|
26,6001 - 27,13
|
|
China Sxt Pharmaceuticals
|
25/09
|
2,57
|
+0,78%
|
2,4811
|
2,48 - 2,6
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
25/09
|
71,78
|
+2,95%
|
70,86
|
70,5907 - 72,41
|
|
Choiceone Financial Services
|
25/09
|
33,06
|
+0,58%
|
32,92
|
32,9 - 33,23
|
|
Chord Energy
|
25/09
|
136,27
|
-2,68%
|
136,9
|
135,1 - 138,14
|
|
Chronoscale Holdings
|
25/09
|
19,85
|
-9,15%
|
21,99
|
19,65 - 21,99
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
25/09
|
25,98
|
0,00%
|
25,97
|
25,875 - 26
|
|
Churchill Capital Corp. Xi
|
25/09
|
12,43
|
+1,64%
|
12,28
|
12,08 - 12,45
|
|
Churchill Downs Incorporated
|
25/09
|
79,77
|
+0,45%
|
79,48
|
78,95 - 80,07
|