|
Coca-Cola Consolidated
|
25/09
|
190,29
|
+0,34%
|
189
|
184,435 - 190,6
|
|
Coca-Cola Europacific Partners
|
25/09
|
101,73
|
+1,42%
|
100,19
|
99,84 - 102,25
|
|
Cocrystal Pharma
|
25/09
|
1,17
|
+1,74%
|
1,1801
|
1,142 - 1,1801
|
|
Coda Octopus
|
25/09
|
10,78
|
+0,65%
|
10,72
|
10,675 - 10,85
|
|
Codere Online Luxembourg
|
25/09
|
10,01
|
+2,14%
|
9,83
|
9,4 - 10,19
|
|
Codexis
|
25/09
|
1,32
|
-3,65%
|
1,38
|
1,32 - 1,4
|
|
Coffee
|
25/09
|
4,06
|
-0,73%
|
4,03
|
4 - 4,09
|
|
Cogent Biosciences
|
25/09
|
32,31
|
+2,80%
|
31,55
|
31,05 - 32,71
|
|
Cogent Communications Holdings
|
25/09
|
7,69
|
+0,65%
|
7,64
|
7,44 - 8,04
|
|
Cognex
|
25/09
|
58,66
|
+1,66%
|
57,79
|
57,6 - 58,94
|
|
Cognition Therapeutics
|
25/09
|
0,9365
|
-1,50%
|
0,98
|
0,9335 - 0,98
|
|
Cognizant Technology Solutions
|
25/09
|
57,33
|
+0,28%
|
57,11
|
57 - 58,28
|
|
Cognyte Software Ltd
|
25/09
|
8,52
|
-2,07%
|
8,73
|
8,46 - 8,73
|
|
Coherus Oncology
|
25/09
|
1,13
|
-3,42%
|
1,17
|
1,13 - 1,185
|
|
Cohu
|
25/09
|
67
|
+5,18%
|
65
|
63,77 - 67,26
|
|
Coinbase Global
|
25/09
|
195,11
|
-2,06%
|
199,16
|
192,58 - 199,75
|
|
Coincheck
|
25/09
|
1,59
|
-5,36%
|
1,7
|
1,5707 - 1,765
|
|
Collective Mining Ltd
|
25/09
|
12,94
|
-0,69%
|
13,08
|
12,6 - 13,08
|
|
Collegium Pharmaceutical
|
25/09
|
22,53
|
-0,49%
|
22,58
|
22,29 - 22,9055
|
|
Colliers International
|
25/09
|
90,42
|
-1,96%
|
91,99
|
90,13 - 92,96
|