|
Encore Capital
|
06/02
|
57,74
|
+2,12%
|
57,06
|
57,01 - 57,84
|
|
Fluent
|
06/02
|
3,705
|
+6,77%
|
3,5
|
3,25 - 3,75
|
|
Ishares Core Total Usd Bond Market Etf
|
06/02
|
46,67
|
+0,06%
|
46,65
|
46,59 - 46,67
|
|
Lakeside
|
06/02
|
0,549
|
-12,06%
|
0,601
|
0,5155 - 0,6128
|
|
Lcnb
|
06/02
|
17,57
|
-0,06%
|
17,8
|
17,44 - 17,86
|
|
Leverage Shares 2X Long Mp Daily Etf
|
06/02
|
9,01
|
+17,78%
|
8,29
|
8,29 - 9,05
|
|
Soligenix
|
06/02
|
1,15
|
+10,58%
|
1,05
|
1,045 - 1,16
|
|
Strata Skin Sciences
|
06/02
|
1,08
|
+4,85%
|
1,05
|
1,035 - 1,115
|
|
Trugolf Holdings
|
06/02
|
0,7431
|
-1,56%
|
0,73
|
0,7157 - 0,81
|
|
Verde Clean Fuels
|
06/02
|
1,31
|
-9,03%
|
1,4898
|
1,282 - 1,4898
|
|
Westport Fuel Systems
|
06/02
|
1,93
|
+2,66%
|
1,89
|
1,88 - 1,93
|
|
Borealis Foods
|
06/02
|
0,663
|
-22,07%
|
0,851
|
0,6 - 0,888
|
|
Fitell
|
06/02
|
2,11
|
+12,23%
|
1,83
|
1,73 - 2,17
|
|
Fitlife Brands
|
06/02
|
15,35
|
-1,03%
|
15,53
|
15,35 - 16
|
|
Kiniksa Pharmaceuticals International
|
06/02
|
43,13
|
+1,29%
|
42,77
|
42,69 - 43,74
|
|
Petmed Express
|
06/02
|
2,89
|
-3,02%
|
3
|
2,885 - 3,0196
|
|
Smartkem
|
06/02
|
0,3925
|
-22,12%
|
0,5494
|
0,3202 - 0,56
|
|
Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr
|
06/02
|
3,935
|
+13,73%
|
3,67
|
3,59 - 3,95
|
|
Top Wealth
|
06/02
|
3,62
|
+2,84%
|
3,51
|
3,51 - 3,76
|
|
Vaneck Retail Etf
|
06/02
|
264,99
|
+0,42%
|
260,09
|
260,09 - 264,99
|